| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,948.0 |
2,920.9 |
-27.1 |
-0.9% |
2,898.5 |
| High |
2,954.9 |
2,956.6 |
1.7 |
0.1% |
2,969.4 |
| Low |
2,913.3 |
2,910.6 |
-2.7 |
-0.1% |
2,894.0 |
| Close |
2,927.5 |
2,949.0 |
21.5 |
0.7% |
2,942.9 |
| Range |
41.6 |
46.0 |
4.4 |
10.6% |
75.4 |
| ATR |
43.7 |
43.8 |
0.2 |
0.4% |
0.0 |
| Volume |
62,066 |
56,193 |
-5,873 |
-9.5% |
133,924 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,076.7 |
3,058.9 |
2,974.3 |
|
| R3 |
3,030.7 |
3,012.9 |
2,961.7 |
|
| R2 |
2,984.7 |
2,984.7 |
2,957.4 |
|
| R1 |
2,966.9 |
2,966.9 |
2,953.2 |
2,975.8 |
| PP |
2,938.7 |
2,938.7 |
2,938.7 |
2,943.2 |
| S1 |
2,920.9 |
2,920.9 |
2,944.8 |
2,929.8 |
| S2 |
2,892.7 |
2,892.7 |
2,940.6 |
|
| S3 |
2,846.7 |
2,874.9 |
2,936.4 |
|
| S4 |
2,800.7 |
2,828.9 |
2,923.7 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,161.6 |
3,127.7 |
2,984.4 |
|
| R3 |
3,086.2 |
3,052.3 |
2,963.6 |
|
| R2 |
3,010.8 |
3,010.8 |
2,956.7 |
|
| R1 |
2,976.9 |
2,976.9 |
2,949.8 |
2,993.9 |
| PP |
2,935.4 |
2,935.4 |
2,935.4 |
2,943.9 |
| S1 |
2,901.5 |
2,901.5 |
2,936.0 |
2,918.5 |
| S2 |
2,860.0 |
2,860.0 |
2,929.1 |
|
| S3 |
2,784.6 |
2,826.1 |
2,922.2 |
|
| S4 |
2,709.2 |
2,750.7 |
2,901.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,969.4 |
2,910.6 |
58.8 |
2.0% |
38.9 |
1.3% |
65% |
False |
True |
43,703 |
| 10 |
2,969.4 |
2,872.4 |
97.0 |
3.3% |
42.4 |
1.4% |
79% |
False |
False |
27,913 |
| 20 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
45.6 |
1.5% |
59% |
False |
False |
18,026 |
| 40 |
3,001.2 |
2,724.7 |
276.5 |
9.4% |
41.7 |
1.4% |
81% |
False |
False |
13,240 |
| 60 |
3,001.2 |
2,644.2 |
357.0 |
12.1% |
39.3 |
1.3% |
85% |
False |
False |
9,943 |
| 80 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
38.9 |
1.3% |
87% |
False |
False |
8,271 |
| 100 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
38.3 |
1.3% |
87% |
False |
False |
7,180 |
| 120 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
37.0 |
1.3% |
87% |
False |
False |
6,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,152.1 |
|
2.618 |
3,077.0 |
|
1.618 |
3,031.0 |
|
1.000 |
3,002.6 |
|
0.618 |
2,985.0 |
|
HIGH |
2,956.6 |
|
0.618 |
2,939.0 |
|
0.500 |
2,933.6 |
|
0.382 |
2,928.2 |
|
LOW |
2,910.6 |
|
0.618 |
2,882.2 |
|
1.000 |
2,864.6 |
|
1.618 |
2,836.2 |
|
2.618 |
2,790.2 |
|
4.250 |
2,715.1 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,943.9 |
2,945.7 |
| PP |
2,938.7 |
2,942.3 |
| S1 |
2,933.6 |
2,939.0 |
|