| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,947.0 |
2,948.0 |
1.0 |
0.0% |
2,898.5 |
| High |
2,967.4 |
2,954.9 |
-12.5 |
-0.4% |
2,969.4 |
| Low |
2,935.4 |
2,913.3 |
-22.1 |
-0.8% |
2,894.0 |
| Close |
2,942.9 |
2,927.5 |
-15.4 |
-0.5% |
2,942.9 |
| Range |
32.0 |
41.6 |
9.6 |
30.0% |
75.4 |
| ATR |
43.8 |
43.7 |
-0.2 |
-0.4% |
0.0 |
| Volume |
65,739 |
62,066 |
-3,673 |
-5.6% |
133,924 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,056.7 |
3,033.7 |
2,950.4 |
|
| R3 |
3,015.1 |
2,992.1 |
2,938.9 |
|
| R2 |
2,973.5 |
2,973.5 |
2,935.1 |
|
| R1 |
2,950.5 |
2,950.5 |
2,931.3 |
2,941.2 |
| PP |
2,931.9 |
2,931.9 |
2,931.9 |
2,927.3 |
| S1 |
2,908.9 |
2,908.9 |
2,923.7 |
2,899.6 |
| S2 |
2,890.3 |
2,890.3 |
2,919.9 |
|
| S3 |
2,848.7 |
2,867.3 |
2,916.1 |
|
| S4 |
2,807.1 |
2,825.7 |
2,904.6 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,161.6 |
3,127.7 |
2,984.4 |
|
| R3 |
3,086.2 |
3,052.3 |
2,963.6 |
|
| R2 |
3,010.8 |
3,010.8 |
2,956.7 |
|
| R1 |
2,976.9 |
2,976.9 |
2,949.8 |
2,993.9 |
| PP |
2,935.4 |
2,935.4 |
2,935.4 |
2,943.9 |
| S1 |
2,901.5 |
2,901.5 |
2,936.0 |
2,918.5 |
| S2 |
2,860.0 |
2,860.0 |
2,929.1 |
|
| S3 |
2,784.6 |
2,826.1 |
2,922.2 |
|
| S4 |
2,709.2 |
2,750.7 |
2,901.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,969.4 |
2,913.3 |
56.1 |
1.9% |
39.0 |
1.3% |
25% |
False |
True |
35,761 |
| 10 |
2,996.9 |
2,872.4 |
124.5 |
4.3% |
45.0 |
1.5% |
44% |
False |
False |
23,386 |
| 20 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
46.1 |
1.6% |
43% |
False |
False |
15,799 |
| 40 |
3,001.2 |
2,724.7 |
276.5 |
9.4% |
41.7 |
1.4% |
73% |
False |
False |
11,985 |
| 60 |
3,001.2 |
2,644.2 |
357.0 |
12.2% |
39.2 |
1.3% |
79% |
False |
False |
9,135 |
| 80 |
3,001.2 |
2,606.4 |
394.8 |
13.5% |
38.7 |
1.3% |
81% |
False |
False |
7,621 |
| 100 |
3,001.2 |
2,606.4 |
394.8 |
13.5% |
38.1 |
1.3% |
81% |
False |
False |
6,626 |
| 120 |
3,001.2 |
2,606.4 |
394.8 |
13.5% |
36.8 |
1.3% |
81% |
False |
False |
5,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,131.7 |
|
2.618 |
3,063.8 |
|
1.618 |
3,022.2 |
|
1.000 |
2,996.5 |
|
0.618 |
2,980.6 |
|
HIGH |
2,954.9 |
|
0.618 |
2,939.0 |
|
0.500 |
2,934.1 |
|
0.382 |
2,929.2 |
|
LOW |
2,913.3 |
|
0.618 |
2,887.6 |
|
1.000 |
2,871.7 |
|
1.618 |
2,846.0 |
|
2.618 |
2,804.4 |
|
4.250 |
2,736.5 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,934.1 |
2,940.4 |
| PP |
2,931.9 |
2,936.1 |
| S1 |
2,929.7 |
2,931.8 |
|