| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,957.2 |
2,958.2 |
1.0 |
0.0% |
2,977.7 |
| High |
2,969.4 |
2,964.3 |
-5.1 |
-0.2% |
3,001.2 |
| Low |
2,932.0 |
2,926.8 |
-5.2 |
-0.2% |
2,872.4 |
| Close |
2,954.4 |
2,955.2 |
0.8 |
0.0% |
2,876.1 |
| Range |
37.4 |
37.5 |
0.1 |
0.3% |
128.8 |
| ATR |
45.3 |
44.7 |
-0.6 |
-1.2% |
0.0 |
| Volume |
17,120 |
17,401 |
281 |
1.6% |
43,830 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,061.3 |
3,045.7 |
2,975.8 |
|
| R3 |
3,023.8 |
3,008.2 |
2,965.5 |
|
| R2 |
2,986.3 |
2,986.3 |
2,962.1 |
|
| R1 |
2,970.7 |
2,970.7 |
2,958.6 |
2,959.8 |
| PP |
2,948.8 |
2,948.8 |
2,948.8 |
2,943.3 |
| S1 |
2,933.2 |
2,933.2 |
2,951.8 |
2,922.3 |
| S2 |
2,911.3 |
2,911.3 |
2,948.3 |
|
| S3 |
2,873.8 |
2,895.7 |
2,944.9 |
|
| S4 |
2,836.3 |
2,858.2 |
2,934.6 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,303.0 |
3,218.3 |
2,946.9 |
|
| R3 |
3,174.2 |
3,089.5 |
2,911.5 |
|
| R2 |
3,045.4 |
3,045.4 |
2,899.7 |
|
| R1 |
2,960.7 |
2,960.7 |
2,887.9 |
2,938.7 |
| PP |
2,916.6 |
2,916.6 |
2,916.6 |
2,905.5 |
| S1 |
2,831.9 |
2,831.9 |
2,864.3 |
2,809.9 |
| S2 |
2,787.8 |
2,787.8 |
2,852.5 |
|
| S3 |
2,659.0 |
2,703.1 |
2,840.7 |
|
| S4 |
2,530.2 |
2,574.3 |
2,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,969.4 |
2,872.4 |
97.0 |
3.3% |
42.2 |
1.4% |
85% |
False |
False |
15,978 |
| 10 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
44.5 |
1.5% |
64% |
False |
False |
11,843 |
| 20 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
46.0 |
1.6% |
64% |
False |
False |
10,311 |
| 40 |
3,001.2 |
2,707.2 |
294.0 |
9.9% |
41.2 |
1.4% |
84% |
False |
False |
9,008 |
| 60 |
3,001.2 |
2,644.2 |
357.0 |
12.1% |
39.4 |
1.3% |
87% |
False |
False |
7,150 |
| 80 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
39.1 |
1.3% |
88% |
False |
False |
6,108 |
| 100 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
37.9 |
1.3% |
88% |
False |
False |
5,368 |
| 120 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
36.5 |
1.2% |
88% |
False |
False |
4,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,123.7 |
|
2.618 |
3,062.5 |
|
1.618 |
3,025.0 |
|
1.000 |
3,001.8 |
|
0.618 |
2,987.5 |
|
HIGH |
2,964.3 |
|
0.618 |
2,950.0 |
|
0.500 |
2,945.6 |
|
0.382 |
2,941.1 |
|
LOW |
2,926.8 |
|
0.618 |
2,903.6 |
|
1.000 |
2,889.3 |
|
1.618 |
2,866.1 |
|
2.618 |
2,828.6 |
|
4.250 |
2,767.4 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,952.0 |
2,951.9 |
| PP |
2,948.8 |
2,948.6 |
| S1 |
2,945.6 |
2,945.4 |
|