| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,931.4 |
2,957.2 |
25.8 |
0.9% |
2,977.7 |
| High |
2,967.7 |
2,969.4 |
1.7 |
0.1% |
3,001.2 |
| Low |
2,921.3 |
2,932.0 |
10.7 |
0.4% |
2,872.4 |
| Close |
2,948.8 |
2,954.4 |
5.6 |
0.2% |
2,876.1 |
| Range |
46.4 |
37.4 |
-9.0 |
-19.4% |
128.8 |
| ATR |
45.9 |
45.3 |
-0.6 |
-1.3% |
0.0 |
| Volume |
16,482 |
17,120 |
638 |
3.9% |
43,830 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,064.1 |
3,046.7 |
2,975.0 |
|
| R3 |
3,026.7 |
3,009.3 |
2,964.7 |
|
| R2 |
2,989.3 |
2,989.3 |
2,961.3 |
|
| R1 |
2,971.9 |
2,971.9 |
2,957.8 |
2,961.9 |
| PP |
2,951.9 |
2,951.9 |
2,951.9 |
2,947.0 |
| S1 |
2,934.5 |
2,934.5 |
2,951.0 |
2,924.5 |
| S2 |
2,914.5 |
2,914.5 |
2,947.5 |
|
| S3 |
2,877.1 |
2,897.1 |
2,944.1 |
|
| S4 |
2,839.7 |
2,859.7 |
2,933.8 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,303.0 |
3,218.3 |
2,946.9 |
|
| R3 |
3,174.2 |
3,089.5 |
2,911.5 |
|
| R2 |
3,045.4 |
3,045.4 |
2,899.7 |
|
| R1 |
2,960.7 |
2,960.7 |
2,887.9 |
2,938.7 |
| PP |
2,916.6 |
2,916.6 |
2,916.6 |
2,905.5 |
| S1 |
2,831.9 |
2,831.9 |
2,864.3 |
2,809.9 |
| S2 |
2,787.8 |
2,787.8 |
2,852.5 |
|
| S3 |
2,659.0 |
2,703.1 |
2,840.7 |
|
| S4 |
2,530.2 |
2,574.3 |
2,805.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,969.4 |
2,872.4 |
97.0 |
3.3% |
46.0 |
1.6% |
85% |
True |
False |
14,184 |
| 10 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
44.0 |
1.5% |
64% |
False |
False |
10,569 |
| 20 |
3,001.2 |
2,872.4 |
128.8 |
4.4% |
45.9 |
1.6% |
64% |
False |
False |
9,818 |
| 40 |
3,001.2 |
2,693.4 |
307.8 |
10.4% |
41.0 |
1.4% |
85% |
False |
False |
8,666 |
| 60 |
3,001.2 |
2,644.2 |
357.0 |
12.1% |
39.3 |
1.3% |
87% |
False |
False |
6,945 |
| 80 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
39.4 |
1.3% |
88% |
False |
False |
5,943 |
| 100 |
3,001.2 |
2,606.4 |
394.8 |
13.4% |
37.8 |
1.3% |
88% |
False |
False |
5,221 |
| 120 |
3,001.2 |
2,596.8 |
404.4 |
13.7% |
36.5 |
1.2% |
88% |
False |
False |
4,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,128.4 |
|
2.618 |
3,067.3 |
|
1.618 |
3,029.9 |
|
1.000 |
3,006.8 |
|
0.618 |
2,992.5 |
|
HIGH |
2,969.4 |
|
0.618 |
2,955.1 |
|
0.500 |
2,950.7 |
|
0.382 |
2,946.3 |
|
LOW |
2,932.0 |
|
0.618 |
2,908.9 |
|
1.000 |
2,894.6 |
|
1.618 |
2,871.5 |
|
2.618 |
2,834.1 |
|
4.250 |
2,773.1 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,953.2 |
2,946.8 |
| PP |
2,951.9 |
2,939.3 |
| S1 |
2,950.7 |
2,931.7 |
|