| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,977.0 |
2,982.9 |
5.9 |
0.2% |
2,922.0 |
| High |
3,000.4 |
2,990.7 |
-9.7 |
-0.3% |
3,000.4 |
| Low |
2,967.6 |
2,957.9 |
-9.7 |
-0.3% |
2,916.7 |
| Close |
2,983.3 |
2,980.7 |
-2.6 |
-0.1% |
2,980.7 |
| Range |
32.8 |
32.8 |
0.0 |
0.0% |
83.7 |
| ATR |
43.2 |
42.4 |
-0.7 |
-1.7% |
0.0 |
| Volume |
4,657 |
5,543 |
886 |
19.0% |
27,866 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,074.8 |
3,060.6 |
2,998.7 |
|
| R3 |
3,042.0 |
3,027.8 |
2,989.7 |
|
| R2 |
3,009.2 |
3,009.2 |
2,986.7 |
|
| R1 |
2,995.0 |
2,995.0 |
2,983.7 |
2,985.7 |
| PP |
2,976.4 |
2,976.4 |
2,976.4 |
2,971.8 |
| S1 |
2,962.2 |
2,962.2 |
2,977.7 |
2,952.9 |
| S2 |
2,943.6 |
2,943.6 |
2,974.7 |
|
| S3 |
2,910.8 |
2,929.4 |
2,971.7 |
|
| S4 |
2,878.0 |
2,896.6 |
2,962.7 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,217.0 |
3,182.6 |
3,026.7 |
|
| R3 |
3,133.3 |
3,098.9 |
3,003.7 |
|
| R2 |
3,049.6 |
3,049.6 |
2,996.0 |
|
| R1 |
3,015.2 |
3,015.2 |
2,988.4 |
3,032.4 |
| PP |
2,965.9 |
2,965.9 |
2,965.9 |
2,974.6 |
| S1 |
2,931.5 |
2,931.5 |
2,973.0 |
2,948.7 |
| S2 |
2,882.2 |
2,882.2 |
2,965.4 |
|
| S3 |
2,798.5 |
2,847.8 |
2,957.7 |
|
| S4 |
2,714.8 |
2,764.1 |
2,934.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,000.4 |
2,916.7 |
83.7 |
2.8% |
47.4 |
1.6% |
76% |
False |
False |
7,086 |
| 10 |
3,000.4 |
2,902.0 |
98.4 |
3.3% |
47.0 |
1.6% |
80% |
False |
False |
9,035 |
| 20 |
3,000.4 |
2,786.0 |
214.4 |
7.2% |
43.9 |
1.5% |
91% |
False |
False |
8,721 |
| 40 |
3,000.4 |
2,657.6 |
342.8 |
11.5% |
37.2 |
1.2% |
94% |
False |
False |
7,077 |
| 60 |
3,000.4 |
2,644.2 |
356.2 |
12.0% |
38.3 |
1.3% |
94% |
False |
False |
5,737 |
| 80 |
3,000.4 |
2,606.4 |
394.0 |
13.2% |
38.4 |
1.3% |
95% |
False |
False |
5,158 |
| 100 |
3,000.4 |
2,606.4 |
394.0 |
13.2% |
36.5 |
1.2% |
95% |
False |
False |
4,404 |
| 120 |
3,000.4 |
2,561.3 |
439.1 |
14.7% |
35.2 |
1.2% |
96% |
False |
False |
3,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,130.1 |
|
2.618 |
3,076.6 |
|
1.618 |
3,043.8 |
|
1.000 |
3,023.5 |
|
0.618 |
3,011.0 |
|
HIGH |
2,990.7 |
|
0.618 |
2,978.2 |
|
0.500 |
2,974.3 |
|
0.382 |
2,970.4 |
|
LOW |
2,957.9 |
|
0.618 |
2,937.6 |
|
1.000 |
2,925.1 |
|
1.618 |
2,904.8 |
|
2.618 |
2,872.0 |
|
4.250 |
2,818.5 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,978.6 |
2,980.2 |
| PP |
2,976.4 |
2,979.7 |
| S1 |
2,974.3 |
2,979.2 |
|