| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,981.9 |
2,977.0 |
-4.9 |
-0.2% |
2,910.1 |
| High |
2,991.4 |
3,000.4 |
9.0 |
0.3% |
2,995.3 |
| Low |
2,961.4 |
2,967.6 |
6.2 |
0.2% |
2,908.1 |
| Close |
2,963.6 |
2,983.3 |
19.7 |
0.7% |
2,928.3 |
| Range |
30.0 |
32.8 |
2.8 |
9.3% |
87.2 |
| ATR |
43.6 |
43.2 |
-0.5 |
-1.1% |
0.0 |
| Volume |
10,085 |
4,657 |
-5,428 |
-53.8% |
51,851 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,082.2 |
3,065.5 |
3,001.3 |
|
| R3 |
3,049.4 |
3,032.7 |
2,992.3 |
|
| R2 |
3,016.6 |
3,016.6 |
2,989.3 |
|
| R1 |
2,999.9 |
2,999.9 |
2,986.3 |
3,008.3 |
| PP |
2,983.8 |
2,983.8 |
2,983.8 |
2,987.9 |
| S1 |
2,967.1 |
2,967.1 |
2,980.3 |
2,975.5 |
| S2 |
2,951.0 |
2,951.0 |
2,977.3 |
|
| S3 |
2,918.2 |
2,934.3 |
2,974.3 |
|
| S4 |
2,885.4 |
2,901.5 |
2,965.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.5 |
3,154.1 |
2,976.3 |
|
| R3 |
3,118.3 |
3,066.9 |
2,952.3 |
|
| R2 |
3,031.1 |
3,031.1 |
2,944.3 |
|
| R1 |
2,979.7 |
2,979.7 |
2,936.3 |
3,005.4 |
| PP |
2,943.9 |
2,943.9 |
2,943.9 |
2,956.8 |
| S1 |
2,892.5 |
2,892.5 |
2,920.3 |
2,918.2 |
| S2 |
2,856.7 |
2,856.7 |
2,912.3 |
|
| S3 |
2,769.5 |
2,805.3 |
2,904.3 |
|
| S4 |
2,682.3 |
2,718.1 |
2,880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,000.4 |
2,916.7 |
83.7 |
2.8% |
47.4 |
1.6% |
80% |
True |
False |
7,972 |
| 10 |
3,000.4 |
2,880.6 |
119.8 |
4.0% |
47.6 |
1.6% |
86% |
True |
False |
9,221 |
| 20 |
3,000.4 |
2,786.0 |
214.4 |
7.2% |
43.6 |
1.5% |
92% |
True |
False |
8,732 |
| 40 |
3,000.4 |
2,657.6 |
342.8 |
11.5% |
37.0 |
1.2% |
95% |
True |
False |
6,975 |
| 60 |
3,000.4 |
2,644.2 |
356.2 |
11.9% |
38.5 |
1.3% |
95% |
True |
False |
5,692 |
| 80 |
3,000.4 |
2,606.4 |
394.0 |
13.2% |
38.3 |
1.3% |
96% |
True |
False |
5,105 |
| 100 |
3,000.4 |
2,606.4 |
394.0 |
13.2% |
36.4 |
1.2% |
96% |
True |
False |
4,355 |
| 120 |
3,000.4 |
2,561.3 |
439.1 |
14.7% |
35.0 |
1.2% |
96% |
True |
False |
3,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,139.8 |
|
2.618 |
3,086.3 |
|
1.618 |
3,053.5 |
|
1.000 |
3,033.2 |
|
0.618 |
3,020.7 |
|
HIGH |
3,000.4 |
|
0.618 |
2,987.9 |
|
0.500 |
2,984.0 |
|
0.382 |
2,980.1 |
|
LOW |
2,967.6 |
|
0.618 |
2,947.3 |
|
1.000 |
2,934.8 |
|
1.618 |
2,914.5 |
|
2.618 |
2,881.7 |
|
4.250 |
2,828.2 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,984.0 |
2,975.1 |
| PP |
2,983.8 |
2,966.8 |
| S1 |
2,983.5 |
2,958.6 |
|