| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,922.0 |
2,981.9 |
59.9 |
2.0% |
2,910.1 |
| High |
2,984.0 |
2,991.4 |
7.4 |
0.2% |
2,995.3 |
| Low |
2,916.7 |
2,961.4 |
44.7 |
1.5% |
2,908.1 |
| Close |
2,976.8 |
2,963.6 |
-13.2 |
-0.4% |
2,928.3 |
| Range |
67.3 |
30.0 |
-37.3 |
-55.4% |
87.2 |
| ATR |
44.7 |
43.6 |
-1.0 |
-2.3% |
0.0 |
| Volume |
7,581 |
10,085 |
2,504 |
33.0% |
51,851 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,062.1 |
3,042.9 |
2,980.1 |
|
| R3 |
3,032.1 |
3,012.9 |
2,971.9 |
|
| R2 |
3,002.1 |
3,002.1 |
2,969.1 |
|
| R1 |
2,982.9 |
2,982.9 |
2,966.4 |
2,977.5 |
| PP |
2,972.1 |
2,972.1 |
2,972.1 |
2,969.5 |
| S1 |
2,952.9 |
2,952.9 |
2,960.9 |
2,947.5 |
| S2 |
2,942.1 |
2,942.1 |
2,958.1 |
|
| S3 |
2,912.1 |
2,922.9 |
2,955.4 |
|
| S4 |
2,882.1 |
2,892.9 |
2,947.1 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.5 |
3,154.1 |
2,976.3 |
|
| R3 |
3,118.3 |
3,066.9 |
2,952.3 |
|
| R2 |
3,031.1 |
3,031.1 |
2,944.3 |
|
| R1 |
2,979.7 |
2,979.7 |
2,936.3 |
3,005.4 |
| PP |
2,943.9 |
2,943.9 |
2,943.9 |
2,956.8 |
| S1 |
2,892.5 |
2,892.5 |
2,920.3 |
2,918.2 |
| S2 |
2,856.7 |
2,856.7 |
2,912.3 |
|
| S3 |
2,769.5 |
2,805.3 |
2,904.3 |
|
| S4 |
2,682.3 |
2,718.1 |
2,880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,991.7 |
2,914.6 |
77.1 |
2.6% |
50.8 |
1.7% |
64% |
False |
False |
8,307 |
| 10 |
2,995.3 |
2,880.6 |
114.7 |
3.9% |
47.8 |
1.6% |
72% |
False |
False |
9,509 |
| 20 |
2,995.3 |
2,786.0 |
209.3 |
7.1% |
42.8 |
1.4% |
85% |
False |
False |
8,745 |
| 40 |
2,995.3 |
2,649.9 |
345.4 |
11.7% |
37.4 |
1.3% |
91% |
False |
False |
6,912 |
| 60 |
2,995.3 |
2,644.2 |
351.1 |
11.8% |
38.3 |
1.3% |
91% |
False |
False |
5,639 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
38.2 |
1.3% |
92% |
False |
False |
5,081 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
36.4 |
1.2% |
92% |
False |
False |
4,311 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.6% |
35.0 |
1.2% |
93% |
False |
False |
3,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,118.9 |
|
2.618 |
3,069.9 |
|
1.618 |
3,039.9 |
|
1.000 |
3,021.4 |
|
0.618 |
3,009.9 |
|
HIGH |
2,991.4 |
|
0.618 |
2,979.9 |
|
0.500 |
2,976.4 |
|
0.382 |
2,972.9 |
|
LOW |
2,961.4 |
|
0.618 |
2,942.9 |
|
1.000 |
2,931.4 |
|
1.618 |
2,912.9 |
|
2.618 |
2,882.9 |
|
4.250 |
2,833.9 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,976.4 |
2,960.5 |
| PP |
2,972.1 |
2,957.3 |
| S1 |
2,967.9 |
2,954.2 |
|