| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,984.2 |
2,922.0 |
-62.2 |
-2.1% |
2,910.1 |
| High |
2,991.7 |
2,984.0 |
-7.7 |
-0.3% |
2,995.3 |
| Low |
2,917.6 |
2,916.7 |
-0.9 |
0.0% |
2,908.1 |
| Close |
2,928.3 |
2,976.8 |
48.5 |
1.7% |
2,928.3 |
| Range |
74.1 |
67.3 |
-6.8 |
-9.2% |
87.2 |
| ATR |
43.0 |
44.7 |
1.7 |
4.0% |
0.0 |
| Volume |
7,567 |
7,581 |
14 |
0.2% |
47,421 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,161.1 |
3,136.2 |
3,013.8 |
|
| R3 |
3,093.8 |
3,068.9 |
2,995.3 |
|
| R2 |
3,026.5 |
3,026.5 |
2,989.1 |
|
| R1 |
3,001.6 |
3,001.6 |
2,983.0 |
3,014.1 |
| PP |
2,959.2 |
2,959.2 |
2,959.2 |
2,965.4 |
| S1 |
2,934.3 |
2,934.3 |
2,970.6 |
2,946.8 |
| S2 |
2,891.9 |
2,891.9 |
2,964.5 |
|
| S3 |
2,824.6 |
2,867.0 |
2,958.3 |
|
| S4 |
2,757.3 |
2,799.7 |
2,939.8 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.5 |
3,154.1 |
2,976.3 |
|
| R3 |
3,118.3 |
3,066.9 |
2,952.3 |
|
| R2 |
3,031.1 |
3,031.1 |
2,944.3 |
|
| R1 |
2,979.7 |
2,979.7 |
2,936.3 |
3,005.4 |
| PP |
2,943.9 |
2,943.9 |
2,943.9 |
2,956.8 |
| S1 |
2,892.5 |
2,892.5 |
2,920.3 |
2,918.2 |
| S2 |
2,856.7 |
2,856.7 |
2,912.3 |
|
| S3 |
2,769.5 |
2,805.3 |
2,904.3 |
|
| S4 |
2,682.3 |
2,718.1 |
2,880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.3 |
2,914.6 |
80.7 |
2.7% |
56.8 |
1.9% |
77% |
False |
False |
8,669 |
| 10 |
2,995.3 |
2,862.4 |
132.9 |
4.5% |
48.7 |
1.6% |
86% |
False |
False |
8,763 |
| 20 |
2,995.3 |
2,767.3 |
228.0 |
7.7% |
43.5 |
1.5% |
92% |
False |
False |
8,519 |
| 40 |
2,995.3 |
2,644.2 |
351.1 |
11.8% |
37.6 |
1.3% |
95% |
False |
False |
6,590 |
| 60 |
2,995.3 |
2,644.2 |
351.1 |
11.8% |
38.4 |
1.3% |
95% |
False |
False |
5,433 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
38.5 |
1.3% |
95% |
False |
False |
4,919 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
36.2 |
1.2% |
95% |
False |
False |
4,171 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.6% |
34.9 |
1.2% |
96% |
False |
False |
3,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,270.0 |
|
2.618 |
3,160.2 |
|
1.618 |
3,092.9 |
|
1.000 |
3,051.3 |
|
0.618 |
3,025.6 |
|
HIGH |
2,984.0 |
|
0.618 |
2,958.3 |
|
0.500 |
2,950.4 |
|
0.382 |
2,942.4 |
|
LOW |
2,916.7 |
|
0.618 |
2,875.1 |
|
1.000 |
2,849.4 |
|
1.618 |
2,807.8 |
|
2.618 |
2,740.5 |
|
4.250 |
2,630.7 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,968.0 |
2,969.3 |
| PP |
2,959.2 |
2,961.7 |
| S1 |
2,950.4 |
2,954.2 |
|