| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,957.2 |
2,984.2 |
27.0 |
0.9% |
2,910.1 |
| High |
2,986.4 |
2,991.7 |
5.3 |
0.2% |
2,995.3 |
| Low |
2,953.4 |
2,917.6 |
-35.8 |
-1.2% |
2,908.1 |
| Close |
2,973.2 |
2,928.3 |
-44.9 |
-1.5% |
2,928.3 |
| Range |
33.0 |
74.1 |
41.1 |
124.5% |
87.2 |
| ATR |
40.6 |
43.0 |
2.4 |
5.9% |
0.0 |
| Volume |
5,543 |
7,567 |
2,024 |
36.5% |
47,421 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,168.2 |
3,122.3 |
2,969.1 |
|
| R3 |
3,094.1 |
3,048.2 |
2,948.7 |
|
| R2 |
3,020.0 |
3,020.0 |
2,941.9 |
|
| R1 |
2,974.1 |
2,974.1 |
2,935.1 |
2,960.0 |
| PP |
2,945.9 |
2,945.9 |
2,945.9 |
2,938.8 |
| S1 |
2,900.0 |
2,900.0 |
2,921.5 |
2,885.9 |
| S2 |
2,871.8 |
2,871.8 |
2,914.7 |
|
| S3 |
2,797.7 |
2,825.9 |
2,907.9 |
|
| S4 |
2,723.6 |
2,751.8 |
2,887.5 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.5 |
3,154.1 |
2,976.3 |
|
| R3 |
3,118.3 |
3,066.9 |
2,952.3 |
|
| R2 |
3,031.1 |
3,031.1 |
2,944.3 |
|
| R1 |
2,979.7 |
2,979.7 |
2,936.3 |
3,005.4 |
| PP |
2,943.9 |
2,943.9 |
2,943.9 |
2,956.8 |
| S1 |
2,892.5 |
2,892.5 |
2,920.3 |
2,918.2 |
| S2 |
2,856.7 |
2,856.7 |
2,912.3 |
|
| S3 |
2,769.5 |
2,805.3 |
2,904.3 |
|
| S4 |
2,682.3 |
2,718.1 |
2,880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.3 |
2,908.1 |
87.2 |
3.0% |
54.6 |
1.9% |
23% |
False |
False |
9,484 |
| 10 |
2,995.3 |
2,826.6 |
168.7 |
5.8% |
48.9 |
1.7% |
60% |
False |
False |
8,769 |
| 20 |
2,995.3 |
2,767.3 |
228.0 |
7.8% |
41.7 |
1.4% |
71% |
False |
False |
8,573 |
| 40 |
2,995.3 |
2,644.2 |
351.1 |
12.0% |
37.6 |
1.3% |
81% |
False |
False |
6,460 |
| 60 |
2,995.3 |
2,644.2 |
351.1 |
12.0% |
37.8 |
1.3% |
81% |
False |
False |
5,349 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.3% |
38.0 |
1.3% |
83% |
False |
False |
4,847 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.3% |
35.9 |
1.2% |
83% |
False |
False |
4,102 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.8% |
34.5 |
1.2% |
85% |
False |
False |
3,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,306.6 |
|
2.618 |
3,185.7 |
|
1.618 |
3,111.6 |
|
1.000 |
3,065.8 |
|
0.618 |
3,037.5 |
|
HIGH |
2,991.7 |
|
0.618 |
2,963.4 |
|
0.500 |
2,954.7 |
|
0.382 |
2,945.9 |
|
LOW |
2,917.6 |
|
0.618 |
2,871.8 |
|
1.000 |
2,843.5 |
|
1.618 |
2,797.7 |
|
2.618 |
2,723.6 |
|
4.250 |
2,602.7 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,954.7 |
2,953.2 |
| PP |
2,945.9 |
2,944.9 |
| S1 |
2,937.1 |
2,936.6 |
|