| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,954.9 |
2,957.2 |
2.3 |
0.1% |
2,870.7 |
| High |
2,964.0 |
2,986.4 |
22.4 |
0.8% |
2,936.2 |
| Low |
2,914.6 |
2,953.4 |
38.8 |
1.3% |
2,826.6 |
| Close |
2,956.4 |
2,973.2 |
16.8 |
0.6% |
2,913.9 |
| Range |
49.4 |
33.0 |
-16.4 |
-33.2% |
109.6 |
| ATR |
41.1 |
40.6 |
-0.6 |
-1.4% |
0.0 |
| Volume |
6,332 |
5,543 |
-789 |
-12.5% |
40,276 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,070.0 |
3,054.6 |
2,991.4 |
|
| R3 |
3,037.0 |
3,021.6 |
2,982.3 |
|
| R2 |
3,004.0 |
3,004.0 |
2,979.3 |
|
| R1 |
2,988.6 |
2,988.6 |
2,976.2 |
2,996.3 |
| PP |
2,971.0 |
2,971.0 |
2,971.0 |
2,974.9 |
| S1 |
2,955.6 |
2,955.6 |
2,970.2 |
2,963.3 |
| S2 |
2,938.0 |
2,938.0 |
2,967.2 |
|
| S3 |
2,905.0 |
2,922.6 |
2,964.1 |
|
| S4 |
2,872.0 |
2,889.6 |
2,955.1 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,221.0 |
3,177.1 |
2,974.2 |
|
| R3 |
3,111.4 |
3,067.5 |
2,944.0 |
|
| R2 |
3,001.8 |
3,001.8 |
2,934.0 |
|
| R1 |
2,957.9 |
2,957.9 |
2,923.9 |
2,979.9 |
| PP |
2,892.2 |
2,892.2 |
2,892.2 |
2,903.2 |
| S1 |
2,848.3 |
2,848.3 |
2,903.9 |
2,870.3 |
| S2 |
2,782.6 |
2,782.6 |
2,893.8 |
|
| S3 |
2,673.0 |
2,738.7 |
2,883.8 |
|
| S4 |
2,563.4 |
2,629.1 |
2,853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.3 |
2,902.0 |
93.3 |
3.1% |
46.7 |
1.6% |
76% |
False |
False |
10,097 |
| 10 |
2,995.3 |
2,826.6 |
168.7 |
5.7% |
45.2 |
1.5% |
87% |
False |
False |
8,603 |
| 20 |
2,995.3 |
2,767.3 |
228.0 |
7.7% |
39.9 |
1.3% |
90% |
False |
False |
8,476 |
| 40 |
2,995.3 |
2,644.2 |
351.1 |
11.8% |
36.4 |
1.2% |
94% |
False |
False |
6,334 |
| 60 |
2,995.3 |
2,636.4 |
358.9 |
12.1% |
37.3 |
1.3% |
94% |
False |
False |
5,267 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
37.3 |
1.3% |
94% |
False |
False |
4,775 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
35.4 |
1.2% |
94% |
False |
False |
4,030 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.6% |
34.1 |
1.1% |
95% |
False |
False |
3,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,126.7 |
|
2.618 |
3,072.8 |
|
1.618 |
3,039.8 |
|
1.000 |
3,019.4 |
|
0.618 |
3,006.8 |
|
HIGH |
2,986.4 |
|
0.618 |
2,973.8 |
|
0.500 |
2,969.9 |
|
0.382 |
2,966.0 |
|
LOW |
2,953.4 |
|
0.618 |
2,933.0 |
|
1.000 |
2,920.4 |
|
1.618 |
2,900.0 |
|
2.618 |
2,867.0 |
|
4.250 |
2,813.2 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,972.1 |
2,967.1 |
| PP |
2,971.0 |
2,961.0 |
| S1 |
2,969.9 |
2,955.0 |
|