| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,963.5 |
2,954.9 |
-8.6 |
-0.3% |
2,870.7 |
| High |
2,995.3 |
2,964.0 |
-31.3 |
-1.0% |
2,936.2 |
| Low |
2,935.3 |
2,914.6 |
-20.7 |
-0.7% |
2,826.6 |
| Close |
2,960.5 |
2,956.4 |
-4.1 |
-0.1% |
2,913.9 |
| Range |
60.0 |
49.4 |
-10.6 |
-17.7% |
109.6 |
| ATR |
40.5 |
41.1 |
0.6 |
1.6% |
0.0 |
| Volume |
16,322 |
6,332 |
-9,990 |
-61.2% |
40,276 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,093.2 |
3,074.2 |
2,983.6 |
|
| R3 |
3,043.8 |
3,024.8 |
2,970.0 |
|
| R2 |
2,994.4 |
2,994.4 |
2,965.5 |
|
| R1 |
2,975.4 |
2,975.4 |
2,960.9 |
2,984.9 |
| PP |
2,945.0 |
2,945.0 |
2,945.0 |
2,949.8 |
| S1 |
2,926.0 |
2,926.0 |
2,951.9 |
2,935.5 |
| S2 |
2,895.6 |
2,895.6 |
2,947.3 |
|
| S3 |
2,846.2 |
2,876.6 |
2,942.8 |
|
| S4 |
2,796.8 |
2,827.2 |
2,929.2 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,221.0 |
3,177.1 |
2,974.2 |
|
| R3 |
3,111.4 |
3,067.5 |
2,944.0 |
|
| R2 |
3,001.8 |
3,001.8 |
2,934.0 |
|
| R1 |
2,957.9 |
2,957.9 |
2,923.9 |
2,979.9 |
| PP |
2,892.2 |
2,892.2 |
2,892.2 |
2,903.2 |
| S1 |
2,848.3 |
2,848.3 |
2,903.9 |
2,870.3 |
| S2 |
2,782.6 |
2,782.6 |
2,893.8 |
|
| S3 |
2,673.0 |
2,738.7 |
2,883.8 |
|
| S4 |
2,563.4 |
2,629.1 |
2,853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.3 |
2,880.6 |
114.7 |
3.9% |
47.7 |
1.6% |
66% |
False |
False |
10,470 |
| 10 |
2,995.3 |
2,820.6 |
174.7 |
5.9% |
47.6 |
1.6% |
78% |
False |
False |
9,158 |
| 20 |
2,995.3 |
2,737.7 |
257.6 |
8.7% |
40.0 |
1.4% |
85% |
False |
False |
8,491 |
| 40 |
2,995.3 |
2,644.2 |
351.1 |
11.9% |
36.1 |
1.2% |
89% |
False |
False |
6,256 |
| 60 |
2,995.3 |
2,625.0 |
370.3 |
12.5% |
37.1 |
1.3% |
89% |
False |
False |
5,238 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.2% |
37.3 |
1.3% |
90% |
False |
False |
4,717 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.2% |
35.4 |
1.2% |
90% |
False |
False |
3,978 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.7% |
34.2 |
1.2% |
91% |
False |
False |
3,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,174.0 |
|
2.618 |
3,093.3 |
|
1.618 |
3,043.9 |
|
1.000 |
3,013.4 |
|
0.618 |
2,994.5 |
|
HIGH |
2,964.0 |
|
0.618 |
2,945.1 |
|
0.500 |
2,939.3 |
|
0.382 |
2,933.5 |
|
LOW |
2,914.6 |
|
0.618 |
2,884.1 |
|
1.000 |
2,865.2 |
|
1.618 |
2,834.7 |
|
2.618 |
2,785.3 |
|
4.250 |
2,704.7 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,950.7 |
2,954.8 |
| PP |
2,945.0 |
2,953.3 |
| S1 |
2,939.3 |
2,951.7 |
|