| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,910.1 |
2,963.5 |
53.4 |
1.8% |
2,870.7 |
| High |
2,964.8 |
2,995.3 |
30.5 |
1.0% |
2,936.2 |
| Low |
2,908.1 |
2,935.3 |
27.2 |
0.9% |
2,826.6 |
| Close |
2,961.3 |
2,960.5 |
-0.8 |
0.0% |
2,913.9 |
| Range |
56.7 |
60.0 |
3.3 |
5.8% |
109.6 |
| ATR |
39.0 |
40.5 |
1.5 |
3.8% |
0.0 |
| Volume |
11,657 |
16,322 |
4,665 |
40.0% |
40,276 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,143.7 |
3,112.1 |
2,993.5 |
|
| R3 |
3,083.7 |
3,052.1 |
2,977.0 |
|
| R2 |
3,023.7 |
3,023.7 |
2,971.5 |
|
| R1 |
2,992.1 |
2,992.1 |
2,966.0 |
2,977.9 |
| PP |
2,963.7 |
2,963.7 |
2,963.7 |
2,956.6 |
| S1 |
2,932.1 |
2,932.1 |
2,955.0 |
2,917.9 |
| S2 |
2,903.7 |
2,903.7 |
2,949.5 |
|
| S3 |
2,843.7 |
2,872.1 |
2,944.0 |
|
| S4 |
2,783.7 |
2,812.1 |
2,927.5 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,221.0 |
3,177.1 |
2,974.2 |
|
| R3 |
3,111.4 |
3,067.5 |
2,944.0 |
|
| R2 |
3,001.8 |
3,001.8 |
2,934.0 |
|
| R1 |
2,957.9 |
2,957.9 |
2,923.9 |
2,979.9 |
| PP |
2,892.2 |
2,892.2 |
2,892.2 |
2,903.2 |
| S1 |
2,848.3 |
2,848.3 |
2,903.9 |
2,870.3 |
| S2 |
2,782.6 |
2,782.6 |
2,893.8 |
|
| S3 |
2,673.0 |
2,738.7 |
2,883.8 |
|
| S4 |
2,563.4 |
2,629.1 |
2,853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,995.3 |
2,880.6 |
114.7 |
3.9% |
44.9 |
1.5% |
70% |
True |
False |
10,711 |
| 10 |
2,995.3 |
2,810.0 |
185.3 |
6.3% |
44.6 |
1.5% |
81% |
True |
False |
10,207 |
| 20 |
2,995.3 |
2,724.7 |
270.6 |
9.1% |
38.5 |
1.3% |
87% |
True |
False |
8,523 |
| 40 |
2,995.3 |
2,644.2 |
351.1 |
11.9% |
36.1 |
1.2% |
90% |
True |
False |
6,173 |
| 60 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
36.9 |
1.2% |
91% |
True |
False |
5,222 |
| 80 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
36.9 |
1.2% |
91% |
True |
False |
4,665 |
| 100 |
2,995.3 |
2,606.4 |
388.9 |
13.1% |
35.4 |
1.2% |
91% |
True |
False |
3,918 |
| 120 |
2,995.3 |
2,561.3 |
434.0 |
14.7% |
34.0 |
1.1% |
92% |
True |
False |
3,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,250.3 |
|
2.618 |
3,152.4 |
|
1.618 |
3,092.4 |
|
1.000 |
3,055.3 |
|
0.618 |
3,032.4 |
|
HIGH |
2,995.3 |
|
0.618 |
2,972.4 |
|
0.500 |
2,965.3 |
|
0.382 |
2,958.2 |
|
LOW |
2,935.3 |
|
0.618 |
2,898.2 |
|
1.000 |
2,875.3 |
|
1.618 |
2,838.2 |
|
2.618 |
2,778.2 |
|
4.250 |
2,680.3 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,965.3 |
2,956.6 |
| PP |
2,963.7 |
2,952.6 |
| S1 |
2,962.1 |
2,948.7 |
|