| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,905.7 |
2,910.1 |
4.4 |
0.2% |
2,870.7 |
| High |
2,936.2 |
2,964.8 |
28.6 |
1.0% |
2,936.2 |
| Low |
2,902.0 |
2,908.1 |
6.1 |
0.2% |
2,826.6 |
| Close |
2,913.9 |
2,961.3 |
47.4 |
1.6% |
2,913.9 |
| Range |
34.2 |
56.7 |
22.5 |
65.8% |
109.6 |
| ATR |
37.6 |
39.0 |
1.4 |
3.6% |
0.0 |
| Volume |
10,633 |
11,657 |
1,024 |
9.6% |
40,276 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,114.8 |
3,094.8 |
2,992.5 |
|
| R3 |
3,058.1 |
3,038.1 |
2,976.9 |
|
| R2 |
3,001.4 |
3,001.4 |
2,971.7 |
|
| R1 |
2,981.4 |
2,981.4 |
2,966.5 |
2,991.4 |
| PP |
2,944.7 |
2,944.7 |
2,944.7 |
2,949.8 |
| S1 |
2,924.7 |
2,924.7 |
2,956.1 |
2,934.7 |
| S2 |
2,888.0 |
2,888.0 |
2,950.9 |
|
| S3 |
2,831.3 |
2,868.0 |
2,945.7 |
|
| S4 |
2,774.6 |
2,811.3 |
2,930.1 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,221.0 |
3,177.1 |
2,974.2 |
|
| R3 |
3,111.4 |
3,067.5 |
2,944.0 |
|
| R2 |
3,001.8 |
3,001.8 |
2,934.0 |
|
| R1 |
2,957.9 |
2,957.9 |
2,923.9 |
2,979.9 |
| PP |
2,892.2 |
2,892.2 |
2,892.2 |
2,903.2 |
| S1 |
2,848.3 |
2,848.3 |
2,903.9 |
2,870.3 |
| S2 |
2,782.6 |
2,782.6 |
2,893.8 |
|
| S3 |
2,673.0 |
2,738.7 |
2,883.8 |
|
| S4 |
2,563.4 |
2,629.1 |
2,853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,964.8 |
2,862.4 |
102.4 |
3.5% |
40.7 |
1.4% |
97% |
True |
False |
8,857 |
| 10 |
2,964.8 |
2,792.1 |
172.7 |
5.8% |
42.1 |
1.4% |
98% |
True |
False |
9,305 |
| 20 |
2,964.8 |
2,724.7 |
240.1 |
8.1% |
37.8 |
1.3% |
99% |
True |
False |
8,454 |
| 40 |
2,964.8 |
2,644.2 |
320.6 |
10.8% |
36.1 |
1.2% |
99% |
True |
False |
5,901 |
| 60 |
2,964.8 |
2,606.4 |
358.4 |
12.1% |
36.7 |
1.2% |
99% |
True |
False |
5,020 |
| 80 |
2,964.8 |
2,606.4 |
358.4 |
12.1% |
36.5 |
1.2% |
99% |
True |
False |
4,468 |
| 100 |
2,964.8 |
2,606.4 |
358.4 |
12.1% |
35.2 |
1.2% |
99% |
True |
False |
3,761 |
| 120 |
2,964.8 |
2,561.3 |
403.5 |
13.6% |
33.8 |
1.1% |
99% |
True |
False |
3,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,205.8 |
|
2.618 |
3,113.2 |
|
1.618 |
3,056.5 |
|
1.000 |
3,021.5 |
|
0.618 |
2,999.8 |
|
HIGH |
2,964.8 |
|
0.618 |
2,943.1 |
|
0.500 |
2,936.5 |
|
0.382 |
2,929.8 |
|
LOW |
2,908.1 |
|
0.618 |
2,873.1 |
|
1.000 |
2,851.4 |
|
1.618 |
2,816.4 |
|
2.618 |
2,759.7 |
|
4.250 |
2,667.1 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,953.0 |
2,948.4 |
| PP |
2,944.7 |
2,935.6 |
| S1 |
2,936.5 |
2,922.7 |
|