| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,898.7 |
2,910.4 |
11.7 |
0.4% |
2,825.1 |
| High |
2,930.9 |
2,919.0 |
-11.9 |
-0.4% |
2,887.0 |
| Low |
2,895.9 |
2,880.6 |
-15.3 |
-0.5% |
2,786.0 |
| Close |
2,918.4 |
2,902.4 |
-16.0 |
-0.5% |
2,859.6 |
| Range |
35.0 |
38.4 |
3.4 |
9.7% |
101.0 |
| ATR |
37.9 |
37.9 |
0.0 |
0.1% |
0.0 |
| Volume |
7,540 |
7,407 |
-133 |
-1.8% |
47,219 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,015.9 |
2,997.5 |
2,923.5 |
|
| R3 |
2,977.5 |
2,959.1 |
2,913.0 |
|
| R2 |
2,939.1 |
2,939.1 |
2,909.4 |
|
| R1 |
2,920.7 |
2,920.7 |
2,905.9 |
2,910.7 |
| PP |
2,900.7 |
2,900.7 |
2,900.7 |
2,895.7 |
| S1 |
2,882.3 |
2,882.3 |
2,898.9 |
2,872.3 |
| S2 |
2,862.3 |
2,862.3 |
2,895.4 |
|
| S3 |
2,823.9 |
2,843.9 |
2,891.8 |
|
| S4 |
2,785.5 |
2,805.5 |
2,881.3 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,147.2 |
3,104.4 |
2,915.2 |
|
| R3 |
3,046.2 |
3,003.4 |
2,887.4 |
|
| R2 |
2,945.2 |
2,945.2 |
2,878.1 |
|
| R1 |
2,902.4 |
2,902.4 |
2,868.9 |
2,923.8 |
| PP |
2,844.2 |
2,844.2 |
2,844.2 |
2,854.9 |
| S1 |
2,801.4 |
2,801.4 |
2,850.3 |
2,822.8 |
| S2 |
2,743.2 |
2,743.2 |
2,841.1 |
|
| S3 |
2,642.2 |
2,700.4 |
2,831.8 |
|
| S4 |
2,541.2 |
2,599.4 |
2,804.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.9 |
2,826.6 |
104.3 |
3.6% |
43.7 |
1.5% |
73% |
False |
False |
7,109 |
| 10 |
2,930.9 |
2,786.0 |
144.9 |
5.0% |
40.8 |
1.4% |
80% |
False |
False |
8,407 |
| 20 |
2,930.9 |
2,723.5 |
207.4 |
7.1% |
36.8 |
1.3% |
86% |
False |
False |
7,832 |
| 40 |
2,930.9 |
2,644.2 |
286.7 |
9.9% |
35.8 |
1.2% |
90% |
False |
False |
5,641 |
| 60 |
2,930.9 |
2,606.4 |
324.5 |
11.2% |
37.0 |
1.3% |
91% |
False |
False |
4,763 |
| 80 |
2,930.9 |
2,606.4 |
324.5 |
11.2% |
36.0 |
1.2% |
91% |
False |
False |
4,206 |
| 100 |
2,930.9 |
2,606.4 |
324.5 |
11.2% |
34.7 |
1.2% |
91% |
False |
False |
3,552 |
| 120 |
2,930.9 |
2,548.1 |
382.8 |
13.2% |
33.7 |
1.2% |
93% |
False |
False |
3,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,082.2 |
|
2.618 |
3,019.5 |
|
1.618 |
2,981.1 |
|
1.000 |
2,957.4 |
|
0.618 |
2,942.7 |
|
HIGH |
2,919.0 |
|
0.618 |
2,904.3 |
|
0.500 |
2,899.8 |
|
0.382 |
2,895.3 |
|
LOW |
2,880.6 |
|
0.618 |
2,856.9 |
|
1.000 |
2,842.2 |
|
1.618 |
2,818.5 |
|
2.618 |
2,780.1 |
|
4.250 |
2,717.4 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,901.5 |
2,900.5 |
| PP |
2,900.7 |
2,898.6 |
| S1 |
2,899.8 |
2,896.7 |
|