| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,872.5 |
2,898.7 |
26.2 |
0.9% |
2,825.1 |
| High |
2,901.6 |
2,930.9 |
29.3 |
1.0% |
2,887.0 |
| Low |
2,862.4 |
2,895.9 |
33.5 |
1.2% |
2,786.0 |
| Close |
2,900.7 |
2,918.4 |
17.7 |
0.6% |
2,859.6 |
| Range |
39.2 |
35.0 |
-4.2 |
-10.7% |
101.0 |
| ATR |
38.1 |
37.9 |
-0.2 |
-0.6% |
0.0 |
| Volume |
7,050 |
7,540 |
490 |
7.0% |
47,219 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,020.1 |
3,004.2 |
2,937.7 |
|
| R3 |
2,985.1 |
2,969.2 |
2,928.0 |
|
| R2 |
2,950.1 |
2,950.1 |
2,924.8 |
|
| R1 |
2,934.2 |
2,934.2 |
2,921.6 |
2,942.2 |
| PP |
2,915.1 |
2,915.1 |
2,915.1 |
2,919.0 |
| S1 |
2,899.2 |
2,899.2 |
2,915.2 |
2,907.2 |
| S2 |
2,880.1 |
2,880.1 |
2,912.0 |
|
| S3 |
2,845.1 |
2,864.2 |
2,908.8 |
|
| S4 |
2,810.1 |
2,829.2 |
2,899.2 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,147.2 |
3,104.4 |
2,915.2 |
|
| R3 |
3,046.2 |
3,003.4 |
2,887.4 |
|
| R2 |
2,945.2 |
2,945.2 |
2,878.1 |
|
| R1 |
2,902.4 |
2,902.4 |
2,868.9 |
2,923.8 |
| PP |
2,844.2 |
2,844.2 |
2,844.2 |
2,854.9 |
| S1 |
2,801.4 |
2,801.4 |
2,850.3 |
2,822.8 |
| S2 |
2,743.2 |
2,743.2 |
2,841.1 |
|
| S3 |
2,642.2 |
2,700.4 |
2,831.8 |
|
| S4 |
2,541.2 |
2,599.4 |
2,804.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.9 |
2,820.6 |
110.3 |
3.8% |
47.5 |
1.6% |
89% |
True |
False |
7,846 |
| 10 |
2,930.9 |
2,786.0 |
144.9 |
5.0% |
39.5 |
1.4% |
91% |
True |
False |
8,244 |
| 20 |
2,930.9 |
2,707.2 |
223.7 |
7.7% |
36.3 |
1.2% |
94% |
True |
False |
7,705 |
| 40 |
2,930.9 |
2,644.2 |
286.7 |
9.8% |
36.1 |
1.2% |
96% |
True |
False |
5,570 |
| 60 |
2,930.9 |
2,606.4 |
324.5 |
11.1% |
36.8 |
1.3% |
96% |
True |
False |
4,707 |
| 80 |
2,930.9 |
2,606.4 |
324.5 |
11.1% |
35.9 |
1.2% |
96% |
True |
False |
4,133 |
| 100 |
2,930.9 |
2,606.4 |
324.5 |
11.1% |
34.6 |
1.2% |
96% |
True |
False |
3,490 |
| 120 |
2,930.9 |
2,530.1 |
400.8 |
13.7% |
33.7 |
1.2% |
97% |
True |
False |
3,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,079.7 |
|
2.618 |
3,022.5 |
|
1.618 |
2,987.5 |
|
1.000 |
2,965.9 |
|
0.618 |
2,952.5 |
|
HIGH |
2,930.9 |
|
0.618 |
2,917.5 |
|
0.500 |
2,913.4 |
|
0.382 |
2,909.3 |
|
LOW |
2,895.9 |
|
0.618 |
2,874.3 |
|
1.000 |
2,860.9 |
|
1.618 |
2,839.3 |
|
2.618 |
2,804.3 |
|
4.250 |
2,747.2 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,916.7 |
2,905.2 |
| PP |
2,915.1 |
2,892.0 |
| S1 |
2,913.4 |
2,878.8 |
|