| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,870.7 |
2,872.5 |
1.8 |
0.1% |
2,825.1 |
| High |
2,895.9 |
2,901.6 |
5.7 |
0.2% |
2,887.0 |
| Low |
2,826.6 |
2,862.4 |
35.8 |
1.3% |
2,786.0 |
| Close |
2,881.2 |
2,900.7 |
19.5 |
0.7% |
2,859.6 |
| Range |
69.3 |
39.2 |
-30.1 |
-43.4% |
101.0 |
| ATR |
38.0 |
38.1 |
0.1 |
0.2% |
0.0 |
| Volume |
7,646 |
7,050 |
-596 |
-7.8% |
47,219 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,005.8 |
2,992.5 |
2,922.3 |
|
| R3 |
2,966.6 |
2,953.3 |
2,911.5 |
|
| R2 |
2,927.4 |
2,927.4 |
2,907.9 |
|
| R1 |
2,914.1 |
2,914.1 |
2,904.3 |
2,920.8 |
| PP |
2,888.2 |
2,888.2 |
2,888.2 |
2,891.6 |
| S1 |
2,874.9 |
2,874.9 |
2,897.1 |
2,881.6 |
| S2 |
2,849.0 |
2,849.0 |
2,893.5 |
|
| S3 |
2,809.8 |
2,835.7 |
2,889.9 |
|
| S4 |
2,770.6 |
2,796.5 |
2,879.1 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,147.2 |
3,104.4 |
2,915.2 |
|
| R3 |
3,046.2 |
3,003.4 |
2,887.4 |
|
| R2 |
2,945.2 |
2,945.2 |
2,878.1 |
|
| R1 |
2,902.4 |
2,902.4 |
2,868.9 |
2,923.8 |
| PP |
2,844.2 |
2,844.2 |
2,844.2 |
2,854.9 |
| S1 |
2,801.4 |
2,801.4 |
2,850.3 |
2,822.8 |
| S2 |
2,743.2 |
2,743.2 |
2,841.1 |
|
| S3 |
2,642.2 |
2,700.4 |
2,831.8 |
|
| S4 |
2,541.2 |
2,599.4 |
2,804.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,901.6 |
2,810.0 |
91.6 |
3.2% |
44.4 |
1.5% |
99% |
True |
False |
9,702 |
| 10 |
2,901.6 |
2,786.0 |
115.6 |
4.0% |
37.7 |
1.3% |
99% |
True |
False |
7,981 |
| 20 |
2,901.6 |
2,693.4 |
208.2 |
7.2% |
36.1 |
1.2% |
100% |
True |
False |
7,514 |
| 40 |
2,901.6 |
2,644.2 |
257.4 |
8.9% |
35.9 |
1.2% |
100% |
True |
False |
5,509 |
| 60 |
2,901.6 |
2,606.4 |
295.2 |
10.2% |
37.3 |
1.3% |
100% |
True |
False |
4,652 |
| 80 |
2,901.6 |
2,606.4 |
295.2 |
10.2% |
35.8 |
1.2% |
100% |
True |
False |
4,072 |
| 100 |
2,901.6 |
2,596.8 |
304.8 |
10.5% |
34.7 |
1.2% |
100% |
True |
False |
3,424 |
| 120 |
2,901.6 |
2,530.1 |
371.5 |
12.8% |
33.7 |
1.2% |
100% |
True |
False |
2,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,068.2 |
|
2.618 |
3,004.2 |
|
1.618 |
2,965.0 |
|
1.000 |
2,940.8 |
|
0.618 |
2,925.8 |
|
HIGH |
2,901.6 |
|
0.618 |
2,886.6 |
|
0.500 |
2,882.0 |
|
0.382 |
2,877.4 |
|
LOW |
2,862.4 |
|
0.618 |
2,838.2 |
|
1.000 |
2,823.2 |
|
1.618 |
2,799.0 |
|
2.618 |
2,759.8 |
|
4.250 |
2,695.8 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,894.5 |
2,888.5 |
| PP |
2,888.2 |
2,876.3 |
| S1 |
2,882.0 |
2,864.1 |
|