| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,821.7 |
2,876.9 |
55.2 |
2.0% |
2,825.1 |
| High |
2,878.0 |
2,887.0 |
9.0 |
0.3% |
2,887.0 |
| Low |
2,820.6 |
2,850.5 |
29.9 |
1.1% |
2,786.0 |
| Close |
2,869.9 |
2,859.6 |
-10.3 |
-0.4% |
2,859.6 |
| Range |
57.4 |
36.5 |
-20.9 |
-36.4% |
101.0 |
| ATR |
35.5 |
35.6 |
0.1 |
0.2% |
0.0 |
| Volume |
11,095 |
5,903 |
-5,192 |
-46.8% |
47,219 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,975.2 |
2,953.9 |
2,879.7 |
|
| R3 |
2,938.7 |
2,917.4 |
2,869.6 |
|
| R2 |
2,902.2 |
2,902.2 |
2,866.3 |
|
| R1 |
2,880.9 |
2,880.9 |
2,862.9 |
2,873.3 |
| PP |
2,865.7 |
2,865.7 |
2,865.7 |
2,861.9 |
| S1 |
2,844.4 |
2,844.4 |
2,856.3 |
2,836.8 |
| S2 |
2,829.2 |
2,829.2 |
2,852.9 |
|
| S3 |
2,792.7 |
2,807.9 |
2,849.6 |
|
| S4 |
2,756.2 |
2,771.4 |
2,839.5 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,147.2 |
3,104.4 |
2,915.2 |
|
| R3 |
3,046.2 |
3,003.4 |
2,887.4 |
|
| R2 |
2,945.2 |
2,945.2 |
2,878.1 |
|
| R1 |
2,902.4 |
2,902.4 |
2,868.9 |
2,923.8 |
| PP |
2,844.2 |
2,844.2 |
2,844.2 |
2,854.9 |
| S1 |
2,801.4 |
2,801.4 |
2,850.3 |
2,822.8 |
| S2 |
2,743.2 |
2,743.2 |
2,841.1 |
|
| S3 |
2,642.2 |
2,700.4 |
2,831.8 |
|
| S4 |
2,541.2 |
2,599.4 |
2,804.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,887.0 |
2,786.0 |
101.0 |
3.5% |
38.6 |
1.4% |
73% |
True |
False |
9,443 |
| 10 |
2,887.0 |
2,767.3 |
119.7 |
4.2% |
34.5 |
1.2% |
77% |
True |
False |
8,376 |
| 20 |
2,887.0 |
2,673.2 |
213.8 |
7.5% |
34.1 |
1.2% |
87% |
True |
False |
7,361 |
| 40 |
2,887.0 |
2,644.2 |
242.8 |
8.5% |
34.6 |
1.2% |
89% |
True |
False |
5,281 |
| 60 |
2,887.0 |
2,606.4 |
280.6 |
9.8% |
37.5 |
1.3% |
90% |
True |
False |
4,576 |
| 80 |
2,887.0 |
2,606.4 |
280.6 |
9.8% |
35.2 |
1.2% |
90% |
True |
False |
3,935 |
| 100 |
2,887.0 |
2,588.0 |
299.0 |
10.5% |
33.9 |
1.2% |
91% |
True |
False |
3,293 |
| 120 |
2,887.0 |
2,522.3 |
364.7 |
12.8% |
33.4 |
1.2% |
92% |
True |
False |
2,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,042.1 |
|
2.618 |
2,982.6 |
|
1.618 |
2,946.1 |
|
1.000 |
2,923.5 |
|
0.618 |
2,909.6 |
|
HIGH |
2,887.0 |
|
0.618 |
2,873.1 |
|
0.500 |
2,868.8 |
|
0.382 |
2,864.4 |
|
LOW |
2,850.5 |
|
0.618 |
2,827.9 |
|
1.000 |
2,814.0 |
|
1.618 |
2,791.4 |
|
2.618 |
2,754.9 |
|
4.250 |
2,695.4 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,868.8 |
2,855.9 |
| PP |
2,865.7 |
2,852.2 |
| S1 |
2,862.7 |
2,848.5 |
|