| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,825.1 |
2,821.7 |
-3.4 |
-0.1% |
2,790.3 |
| High |
2,829.4 |
2,878.0 |
48.6 |
1.7% |
2,847.9 |
| Low |
2,810.0 |
2,820.6 |
10.6 |
0.4% |
2,767.3 |
| Close |
2,818.7 |
2,869.9 |
51.2 |
1.8% |
2,832.3 |
| Range |
19.4 |
57.4 |
38.0 |
195.9% |
80.6 |
| ATR |
33.7 |
35.5 |
1.8 |
5.4% |
0.0 |
| Volume |
16,817 |
11,095 |
-5,722 |
-34.0% |
27,891 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,028.4 |
3,006.5 |
2,901.5 |
|
| R3 |
2,971.0 |
2,949.1 |
2,885.7 |
|
| R2 |
2,913.6 |
2,913.6 |
2,880.4 |
|
| R1 |
2,891.7 |
2,891.7 |
2,875.2 |
2,902.7 |
| PP |
2,856.2 |
2,856.2 |
2,856.2 |
2,861.6 |
| S1 |
2,834.3 |
2,834.3 |
2,864.6 |
2,845.3 |
| S2 |
2,798.8 |
2,798.8 |
2,859.4 |
|
| S3 |
2,741.4 |
2,776.9 |
2,854.1 |
|
| S4 |
2,684.0 |
2,719.5 |
2,838.3 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,057.6 |
3,025.6 |
2,876.6 |
|
| R3 |
2,977.0 |
2,945.0 |
2,854.5 |
|
| R2 |
2,896.4 |
2,896.4 |
2,847.1 |
|
| R1 |
2,864.4 |
2,864.4 |
2,839.7 |
2,880.4 |
| PP |
2,815.8 |
2,815.8 |
2,815.8 |
2,823.9 |
| S1 |
2,783.8 |
2,783.8 |
2,824.9 |
2,799.8 |
| S2 |
2,735.2 |
2,735.2 |
2,817.5 |
|
| S3 |
2,654.6 |
2,703.2 |
2,810.1 |
|
| S4 |
2,574.0 |
2,622.6 |
2,788.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,878.0 |
2,786.0 |
92.0 |
3.2% |
38.0 |
1.3% |
91% |
True |
False |
9,705 |
| 10 |
2,878.0 |
2,767.3 |
110.7 |
3.9% |
34.6 |
1.2% |
93% |
True |
False |
8,350 |
| 20 |
2,878.0 |
2,673.2 |
204.8 |
7.1% |
34.0 |
1.2% |
96% |
True |
False |
7,308 |
| 40 |
2,878.0 |
2,644.2 |
233.8 |
8.1% |
34.2 |
1.2% |
97% |
True |
False |
5,170 |
| 60 |
2,878.0 |
2,606.4 |
271.6 |
9.5% |
37.1 |
1.3% |
97% |
True |
False |
4,497 |
| 80 |
2,878.0 |
2,606.4 |
271.6 |
9.5% |
35.0 |
1.2% |
97% |
True |
False |
3,871 |
| 100 |
2,878.0 |
2,574.2 |
303.8 |
10.6% |
33.7 |
1.2% |
97% |
True |
False |
3,238 |
| 120 |
2,878.0 |
2,513.1 |
364.9 |
12.7% |
33.2 |
1.2% |
98% |
True |
False |
2,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,122.0 |
|
2.618 |
3,028.3 |
|
1.618 |
2,970.9 |
|
1.000 |
2,935.4 |
|
0.618 |
2,913.5 |
|
HIGH |
2,878.0 |
|
0.618 |
2,856.1 |
|
0.500 |
2,849.3 |
|
0.382 |
2,842.5 |
|
LOW |
2,820.6 |
|
0.618 |
2,785.1 |
|
1.000 |
2,763.2 |
|
1.618 |
2,727.7 |
|
2.618 |
2,670.3 |
|
4.250 |
2,576.7 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,863.0 |
2,858.3 |
| PP |
2,856.2 |
2,846.7 |
| S1 |
2,849.3 |
2,835.1 |
|