| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,818.0 |
2,825.1 |
7.1 |
0.3% |
2,790.3 |
| High |
2,847.9 |
2,830.6 |
-17.3 |
-0.6% |
2,847.9 |
| Low |
2,814.6 |
2,786.0 |
-28.6 |
-1.0% |
2,767.3 |
| Close |
2,832.3 |
2,792.0 |
-40.3 |
-1.4% |
2,832.3 |
| Range |
33.3 |
44.6 |
11.3 |
33.9% |
80.6 |
| ATR |
33.9 |
34.8 |
0.9 |
2.6% |
0.0 |
| Volume |
7,213 |
6,102 |
-1,111 |
-15.4% |
27,891 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,936.7 |
2,908.9 |
2,816.5 |
|
| R3 |
2,892.1 |
2,864.3 |
2,804.3 |
|
| R2 |
2,847.5 |
2,847.5 |
2,800.2 |
|
| R1 |
2,819.7 |
2,819.7 |
2,796.1 |
2,811.3 |
| PP |
2,802.9 |
2,802.9 |
2,802.9 |
2,798.7 |
| S1 |
2,775.1 |
2,775.1 |
2,787.9 |
2,766.7 |
| S2 |
2,758.3 |
2,758.3 |
2,783.8 |
|
| S3 |
2,713.7 |
2,730.5 |
2,779.7 |
|
| S4 |
2,669.1 |
2,685.9 |
2,767.5 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,057.6 |
3,025.6 |
2,876.6 |
|
| R3 |
2,977.0 |
2,945.0 |
2,854.5 |
|
| R2 |
2,896.4 |
2,896.4 |
2,847.1 |
|
| R1 |
2,864.4 |
2,864.4 |
2,839.7 |
2,880.4 |
| PP |
2,815.8 |
2,815.8 |
2,815.8 |
2,823.9 |
| S1 |
2,783.8 |
2,783.8 |
2,824.9 |
2,799.8 |
| S2 |
2,735.2 |
2,735.2 |
2,817.5 |
|
| S3 |
2,654.6 |
2,703.2 |
2,810.1 |
|
| S4 |
2,574.0 |
2,622.6 |
2,788.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,847.9 |
2,767.3 |
80.6 |
2.9% |
33.1 |
1.2% |
31% |
False |
False |
6,798 |
| 10 |
2,847.9 |
2,724.7 |
123.2 |
4.4% |
33.5 |
1.2% |
55% |
False |
False |
7,603 |
| 20 |
2,847.9 |
2,657.6 |
190.3 |
6.8% |
32.8 |
1.2% |
71% |
False |
False |
6,014 |
| 40 |
2,847.9 |
2,644.2 |
203.7 |
7.3% |
33.9 |
1.2% |
73% |
False |
False |
4,440 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
36.9 |
1.3% |
71% |
False |
False |
4,107 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
34.6 |
1.2% |
71% |
False |
False |
3,472 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
10.9% |
33.6 |
1.2% |
76% |
False |
False |
2,897 |
| 120 |
2,866.8 |
2,475.1 |
391.7 |
14.0% |
33.1 |
1.2% |
81% |
False |
False |
2,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,020.2 |
|
2.618 |
2,947.4 |
|
1.618 |
2,902.8 |
|
1.000 |
2,875.2 |
|
0.618 |
2,858.2 |
|
HIGH |
2,830.6 |
|
0.618 |
2,813.6 |
|
0.500 |
2,808.3 |
|
0.382 |
2,803.0 |
|
LOW |
2,786.0 |
|
0.618 |
2,758.4 |
|
1.000 |
2,741.4 |
|
1.618 |
2,713.8 |
|
2.618 |
2,669.2 |
|
4.250 |
2,596.5 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,808.3 |
2,817.0 |
| PP |
2,802.9 |
2,808.6 |
| S1 |
2,797.4 |
2,800.3 |
|