| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,797.0 |
2,790.3 |
-6.7 |
-0.2% |
2,767.5 |
| High |
2,809.2 |
2,812.8 |
3.6 |
0.1% |
2,809.2 |
| Low |
2,778.0 |
2,767.3 |
-10.7 |
-0.4% |
2,724.7 |
| Close |
2,799.5 |
2,810.4 |
10.9 |
0.4% |
2,799.5 |
| Range |
31.2 |
45.5 |
14.3 |
45.8% |
84.5 |
| ATR |
34.9 |
35.6 |
0.8 |
2.2% |
0.0 |
| Volume |
8,655 |
9,988 |
1,333 |
15.4% |
42,042 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,933.3 |
2,917.4 |
2,835.4 |
|
| R3 |
2,887.8 |
2,871.9 |
2,822.9 |
|
| R2 |
2,842.3 |
2,842.3 |
2,818.7 |
|
| R1 |
2,826.4 |
2,826.4 |
2,814.6 |
2,834.4 |
| PP |
2,796.8 |
2,796.8 |
2,796.8 |
2,800.8 |
| S1 |
2,780.9 |
2,780.9 |
2,806.2 |
2,788.9 |
| S2 |
2,751.3 |
2,751.3 |
2,802.1 |
|
| S3 |
2,705.8 |
2,735.4 |
2,797.9 |
|
| S4 |
2,660.3 |
2,689.9 |
2,785.4 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.3 |
2,999.9 |
2,846.0 |
|
| R3 |
2,946.8 |
2,915.4 |
2,822.7 |
|
| R2 |
2,862.3 |
2,862.3 |
2,815.0 |
|
| R1 |
2,830.9 |
2,830.9 |
2,807.2 |
2,846.6 |
| PP |
2,777.8 |
2,777.8 |
2,777.8 |
2,785.7 |
| S1 |
2,746.4 |
2,746.4 |
2,791.8 |
2,762.1 |
| S2 |
2,693.3 |
2,693.3 |
2,784.0 |
|
| S3 |
2,608.8 |
2,661.9 |
2,776.3 |
|
| S4 |
2,524.3 |
2,577.4 |
2,753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,812.8 |
2,724.7 |
88.1 |
3.1% |
33.7 |
1.2% |
97% |
True |
False |
7,417 |
| 10 |
2,812.8 |
2,693.4 |
119.4 |
4.2% |
34.5 |
1.2% |
98% |
True |
False |
7,046 |
| 20 |
2,812.8 |
2,649.9 |
162.9 |
5.8% |
32.0 |
1.1% |
99% |
True |
False |
5,079 |
| 40 |
2,812.8 |
2,644.2 |
168.6 |
6.0% |
36.1 |
1.3% |
99% |
True |
False |
4,086 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
36.7 |
1.3% |
78% |
False |
False |
3,860 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
34.8 |
1.2% |
78% |
False |
False |
3,202 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
10.9% |
33.5 |
1.2% |
82% |
False |
False |
2,669 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
14.7% |
34.2 |
1.2% |
86% |
False |
False |
2,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,006.2 |
|
2.618 |
2,931.9 |
|
1.618 |
2,886.4 |
|
1.000 |
2,858.3 |
|
0.618 |
2,840.9 |
|
HIGH |
2,812.8 |
|
0.618 |
2,795.4 |
|
0.500 |
2,790.1 |
|
0.382 |
2,784.7 |
|
LOW |
2,767.3 |
|
0.618 |
2,739.2 |
|
1.000 |
2,721.8 |
|
1.618 |
2,693.7 |
|
2.618 |
2,648.2 |
|
4.250 |
2,573.9 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,803.6 |
2,803.6 |
| PP |
2,796.8 |
2,796.8 |
| S1 |
2,790.1 |
2,790.1 |
|