| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,772.7 |
2,797.0 |
24.3 |
0.9% |
2,767.5 |
| High |
2,808.0 |
2,809.2 |
1.2 |
0.0% |
2,809.2 |
| Low |
2,771.2 |
2,778.0 |
6.8 |
0.2% |
2,724.7 |
| Close |
2,801.4 |
2,799.5 |
-1.9 |
-0.1% |
2,799.5 |
| Range |
36.8 |
31.2 |
-5.6 |
-15.2% |
84.5 |
| ATR |
35.2 |
34.9 |
-0.3 |
-0.8% |
0.0 |
| Volume |
5,638 |
8,655 |
3,017 |
53.5% |
42,042 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,889.2 |
2,875.5 |
2,816.7 |
|
| R3 |
2,858.0 |
2,844.3 |
2,808.1 |
|
| R2 |
2,826.8 |
2,826.8 |
2,805.2 |
|
| R1 |
2,813.1 |
2,813.1 |
2,802.4 |
2,820.0 |
| PP |
2,795.6 |
2,795.6 |
2,795.6 |
2,799.0 |
| S1 |
2,781.9 |
2,781.9 |
2,796.6 |
2,788.8 |
| S2 |
2,764.4 |
2,764.4 |
2,793.8 |
|
| S3 |
2,733.2 |
2,750.7 |
2,790.9 |
|
| S4 |
2,702.0 |
2,719.5 |
2,782.3 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.3 |
2,999.9 |
2,846.0 |
|
| R3 |
2,946.8 |
2,915.4 |
2,822.7 |
|
| R2 |
2,862.3 |
2,862.3 |
2,815.0 |
|
| R1 |
2,830.9 |
2,830.9 |
2,807.2 |
2,846.6 |
| PP |
2,777.8 |
2,777.8 |
2,777.8 |
2,785.7 |
| S1 |
2,746.4 |
2,746.4 |
2,791.8 |
2,762.1 |
| S2 |
2,693.3 |
2,693.3 |
2,784.0 |
|
| S3 |
2,608.8 |
2,661.9 |
2,776.3 |
|
| S4 |
2,524.3 |
2,577.4 |
2,753.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,809.2 |
2,724.7 |
84.5 |
3.0% |
33.9 |
1.2% |
89% |
True |
False |
8,408 |
| 10 |
2,809.2 |
2,673.2 |
136.0 |
4.9% |
33.8 |
1.2% |
93% |
True |
False |
6,551 |
| 20 |
2,809.2 |
2,644.2 |
165.0 |
5.9% |
31.7 |
1.1% |
94% |
True |
False |
4,661 |
| 40 |
2,809.2 |
2,644.2 |
165.0 |
5.9% |
35.9 |
1.3% |
94% |
True |
False |
3,889 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
36.8 |
1.3% |
74% |
False |
False |
3,719 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
34.4 |
1.2% |
74% |
False |
False |
3,084 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
10.9% |
33.2 |
1.2% |
78% |
False |
False |
2,574 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
14.8% |
34.0 |
1.2% |
84% |
False |
False |
2,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,941.8 |
|
2.618 |
2,890.9 |
|
1.618 |
2,859.7 |
|
1.000 |
2,840.4 |
|
0.618 |
2,828.5 |
|
HIGH |
2,809.2 |
|
0.618 |
2,797.3 |
|
0.500 |
2,793.6 |
|
0.382 |
2,789.9 |
|
LOW |
2,778.0 |
|
0.618 |
2,758.7 |
|
1.000 |
2,746.8 |
|
1.618 |
2,727.5 |
|
2.618 |
2,696.3 |
|
4.250 |
2,645.4 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,797.5 |
2,790.8 |
| PP |
2,795.6 |
2,782.1 |
| S1 |
2,793.6 |
2,773.5 |
|