| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,744.5 |
2,772.7 |
28.2 |
1.0% |
2,702.1 |
| High |
2,772.9 |
2,808.0 |
35.1 |
1.3% |
2,784.8 |
| Low |
2,737.7 |
2,771.2 |
33.5 |
1.2% |
2,673.2 |
| Close |
2,768.2 |
2,801.4 |
33.2 |
1.2% |
2,766.4 |
| Range |
35.2 |
36.8 |
1.6 |
4.5% |
111.6 |
| ATR |
34.8 |
35.2 |
0.4 |
1.0% |
0.0 |
| Volume |
5,844 |
5,638 |
-206 |
-3.5% |
23,474 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,903.9 |
2,889.5 |
2,821.6 |
|
| R3 |
2,867.1 |
2,852.7 |
2,811.5 |
|
| R2 |
2,830.3 |
2,830.3 |
2,808.1 |
|
| R1 |
2,815.9 |
2,815.9 |
2,804.8 |
2,823.1 |
| PP |
2,793.5 |
2,793.5 |
2,793.5 |
2,797.2 |
| S1 |
2,779.1 |
2,779.1 |
2,798.0 |
2,786.3 |
| S2 |
2,756.7 |
2,756.7 |
2,794.7 |
|
| S3 |
2,719.9 |
2,742.3 |
2,791.3 |
|
| S4 |
2,683.1 |
2,705.5 |
2,781.2 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,076.3 |
3,032.9 |
2,827.8 |
|
| R3 |
2,964.7 |
2,921.3 |
2,797.1 |
|
| R2 |
2,853.1 |
2,853.1 |
2,786.9 |
|
| R1 |
2,809.7 |
2,809.7 |
2,776.6 |
2,831.4 |
| PP |
2,741.5 |
2,741.5 |
2,741.5 |
2,752.3 |
| S1 |
2,698.1 |
2,698.1 |
2,756.2 |
2,719.8 |
| S2 |
2,629.9 |
2,629.9 |
2,745.9 |
|
| S3 |
2,518.3 |
2,586.5 |
2,735.7 |
|
| S4 |
2,406.7 |
2,474.9 |
2,705.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,808.0 |
2,724.7 |
83.3 |
3.0% |
37.2 |
1.3% |
92% |
True |
False |
7,878 |
| 10 |
2,808.0 |
2,673.2 |
134.8 |
4.8% |
33.6 |
1.2% |
95% |
True |
False |
6,346 |
| 20 |
2,808.0 |
2,644.2 |
163.8 |
5.8% |
33.4 |
1.2% |
96% |
True |
False |
4,347 |
| 40 |
2,808.0 |
2,644.2 |
163.8 |
5.8% |
35.8 |
1.3% |
96% |
True |
False |
3,737 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
36.7 |
1.3% |
75% |
False |
False |
3,605 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
34.5 |
1.2% |
75% |
False |
False |
2,985 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
10.9% |
33.1 |
1.2% |
79% |
False |
False |
2,492 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
14.8% |
34.0 |
1.2% |
84% |
False |
False |
2,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,964.4 |
|
2.618 |
2,904.3 |
|
1.618 |
2,867.5 |
|
1.000 |
2,844.8 |
|
0.618 |
2,830.7 |
|
HIGH |
2,808.0 |
|
0.618 |
2,793.9 |
|
0.500 |
2,789.6 |
|
0.382 |
2,785.3 |
|
LOW |
2,771.2 |
|
0.618 |
2,748.5 |
|
1.000 |
2,734.4 |
|
1.618 |
2,711.7 |
|
2.618 |
2,674.9 |
|
4.250 |
2,614.8 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,797.5 |
2,789.7 |
| PP |
2,793.5 |
2,778.0 |
| S1 |
2,789.6 |
2,766.4 |
|