| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,767.5 |
2,736.9 |
-30.6 |
-1.1% |
2,702.1 |
| High |
2,773.3 |
2,744.5 |
-28.8 |
-1.0% |
2,784.8 |
| Low |
2,726.9 |
2,724.7 |
-2.2 |
-0.1% |
2,673.2 |
| Close |
2,730.4 |
2,734.6 |
4.2 |
0.2% |
2,766.4 |
| Range |
46.4 |
19.8 |
-26.6 |
-57.3% |
111.6 |
| ATR |
35.7 |
34.5 |
-1.1 |
-3.2% |
0.0 |
| Volume |
14,941 |
6,964 |
-7,977 |
-53.4% |
23,474 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,794.0 |
2,784.1 |
2,745.5 |
|
| R3 |
2,774.2 |
2,764.3 |
2,740.0 |
|
| R2 |
2,754.4 |
2,754.4 |
2,738.2 |
|
| R1 |
2,744.5 |
2,744.5 |
2,736.4 |
2,739.6 |
| PP |
2,734.6 |
2,734.6 |
2,734.6 |
2,732.1 |
| S1 |
2,724.7 |
2,724.7 |
2,732.8 |
2,719.8 |
| S2 |
2,714.8 |
2,714.8 |
2,731.0 |
|
| S3 |
2,695.0 |
2,704.9 |
2,729.2 |
|
| S4 |
2,675.2 |
2,685.1 |
2,723.7 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,076.3 |
3,032.9 |
2,827.8 |
|
| R3 |
2,964.7 |
2,921.3 |
2,797.1 |
|
| R2 |
2,853.1 |
2,853.1 |
2,786.9 |
|
| R1 |
2,809.7 |
2,809.7 |
2,776.6 |
2,831.4 |
| PP |
2,741.5 |
2,741.5 |
2,741.5 |
2,752.3 |
| S1 |
2,698.1 |
2,698.1 |
2,756.2 |
2,719.8 |
| S2 |
2,629.9 |
2,629.9 |
2,745.9 |
|
| S3 |
2,518.3 |
2,586.5 |
2,735.7 |
|
| S4 |
2,406.7 |
2,474.9 |
2,705.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.8 |
2,707.2 |
77.6 |
2.8% |
32.9 |
1.2% |
35% |
False |
False |
7,325 |
| 10 |
2,784.8 |
2,663.3 |
121.5 |
4.4% |
32.9 |
1.2% |
59% |
False |
False |
6,161 |
| 20 |
2,784.8 |
2,644.2 |
140.6 |
5.1% |
32.3 |
1.2% |
64% |
False |
False |
4,021 |
| 40 |
2,801.8 |
2,625.0 |
176.8 |
6.5% |
35.6 |
1.3% |
62% |
False |
False |
3,612 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
36.4 |
1.3% |
49% |
False |
False |
3,458 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
34.3 |
1.3% |
49% |
False |
False |
2,850 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
11.2% |
33.1 |
1.2% |
57% |
False |
False |
2,395 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.1% |
34.1 |
1.2% |
68% |
False |
False |
2,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,828.7 |
|
2.618 |
2,796.3 |
|
1.618 |
2,776.5 |
|
1.000 |
2,764.3 |
|
0.618 |
2,756.7 |
|
HIGH |
2,744.5 |
|
0.618 |
2,736.9 |
|
0.500 |
2,734.6 |
|
0.382 |
2,732.3 |
|
LOW |
2,724.7 |
|
0.618 |
2,712.5 |
|
1.000 |
2,704.9 |
|
1.618 |
2,692.7 |
|
2.618 |
2,672.9 |
|
4.250 |
2,640.6 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,734.6 |
2,754.8 |
| PP |
2,734.6 |
2,748.0 |
| S1 |
2,734.6 |
2,741.3 |
|