| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,742.4 |
2,767.5 |
25.1 |
0.9% |
2,702.1 |
| High |
2,784.8 |
2,773.3 |
-11.5 |
-0.4% |
2,784.8 |
| Low |
2,737.0 |
2,726.9 |
-10.1 |
-0.4% |
2,673.2 |
| Close |
2,766.4 |
2,730.4 |
-36.0 |
-1.3% |
2,766.4 |
| Range |
47.8 |
46.4 |
-1.4 |
-2.9% |
111.6 |
| ATR |
34.8 |
35.7 |
0.8 |
2.4% |
0.0 |
| Volume |
6,004 |
14,941 |
8,937 |
148.9% |
23,474 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,882.7 |
2,853.0 |
2,755.9 |
|
| R3 |
2,836.3 |
2,806.6 |
2,743.2 |
|
| R2 |
2,789.9 |
2,789.9 |
2,738.9 |
|
| R1 |
2,760.2 |
2,760.2 |
2,734.7 |
2,751.9 |
| PP |
2,743.5 |
2,743.5 |
2,743.5 |
2,739.4 |
| S1 |
2,713.8 |
2,713.8 |
2,726.1 |
2,705.5 |
| S2 |
2,697.1 |
2,697.1 |
2,721.9 |
|
| S3 |
2,650.7 |
2,667.4 |
2,717.6 |
|
| S4 |
2,604.3 |
2,621.0 |
2,704.9 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,076.3 |
3,032.9 |
2,827.8 |
|
| R3 |
2,964.7 |
2,921.3 |
2,797.1 |
|
| R2 |
2,853.1 |
2,853.1 |
2,786.9 |
|
| R1 |
2,809.7 |
2,809.7 |
2,776.6 |
2,831.4 |
| PP |
2,741.5 |
2,741.5 |
2,741.5 |
2,752.3 |
| S1 |
2,698.1 |
2,698.1 |
2,756.2 |
2,719.8 |
| S2 |
2,629.9 |
2,629.9 |
2,745.9 |
|
| S3 |
2,518.3 |
2,586.5 |
2,735.7 |
|
| S4 |
2,406.7 |
2,474.9 |
2,705.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.8 |
2,693.4 |
91.4 |
3.3% |
35.3 |
1.3% |
40% |
False |
False |
6,675 |
| 10 |
2,784.8 |
2,657.6 |
127.2 |
4.7% |
34.0 |
1.2% |
57% |
False |
False |
5,782 |
| 20 |
2,784.8 |
2,644.2 |
140.6 |
5.1% |
33.7 |
1.2% |
61% |
False |
False |
3,822 |
| 40 |
2,801.8 |
2,606.4 |
195.4 |
7.2% |
36.1 |
1.3% |
63% |
False |
False |
3,572 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
36.4 |
1.3% |
48% |
False |
False |
3,379 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
34.6 |
1.3% |
48% |
False |
False |
2,767 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
11.2% |
33.1 |
1.2% |
55% |
False |
False |
2,344 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.2% |
34.2 |
1.3% |
67% |
False |
False |
2,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,970.5 |
|
2.618 |
2,894.8 |
|
1.618 |
2,848.4 |
|
1.000 |
2,819.7 |
|
0.618 |
2,802.0 |
|
HIGH |
2,773.3 |
|
0.618 |
2,755.6 |
|
0.500 |
2,750.1 |
|
0.382 |
2,744.6 |
|
LOW |
2,726.9 |
|
0.618 |
2,698.2 |
|
1.000 |
2,680.5 |
|
1.618 |
2,651.8 |
|
2.618 |
2,605.4 |
|
4.250 |
2,529.7 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,750.1 |
2,754.2 |
| PP |
2,743.5 |
2,746.2 |
| S1 |
2,737.0 |
2,738.3 |
|