| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,729.0 |
2,742.4 |
13.4 |
0.5% |
2,702.1 |
| High |
2,745.5 |
2,784.8 |
39.3 |
1.4% |
2,784.8 |
| Low |
2,723.5 |
2,737.0 |
13.5 |
0.5% |
2,673.2 |
| Close |
2,740.6 |
2,766.4 |
25.8 |
0.9% |
2,766.4 |
| Range |
22.0 |
47.8 |
25.8 |
117.3% |
111.6 |
| ATR |
33.8 |
34.8 |
1.0 |
2.9% |
0.0 |
| Volume |
3,846 |
6,004 |
2,158 |
56.1% |
23,474 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,906.1 |
2,884.1 |
2,792.7 |
|
| R3 |
2,858.3 |
2,836.3 |
2,779.5 |
|
| R2 |
2,810.5 |
2,810.5 |
2,775.2 |
|
| R1 |
2,788.5 |
2,788.5 |
2,770.8 |
2,799.5 |
| PP |
2,762.7 |
2,762.7 |
2,762.7 |
2,768.3 |
| S1 |
2,740.7 |
2,740.7 |
2,762.0 |
2,751.7 |
| S2 |
2,714.9 |
2,714.9 |
2,757.6 |
|
| S3 |
2,667.1 |
2,692.9 |
2,753.3 |
|
| S4 |
2,619.3 |
2,645.1 |
2,740.1 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,076.3 |
3,032.9 |
2,827.8 |
|
| R3 |
2,964.7 |
2,921.3 |
2,797.1 |
|
| R2 |
2,853.1 |
2,853.1 |
2,786.9 |
|
| R1 |
2,809.7 |
2,809.7 |
2,776.6 |
2,831.4 |
| PP |
2,741.5 |
2,741.5 |
2,741.5 |
2,752.3 |
| S1 |
2,698.1 |
2,698.1 |
2,756.2 |
2,719.8 |
| S2 |
2,629.9 |
2,629.9 |
2,745.9 |
|
| S3 |
2,518.3 |
2,586.5 |
2,735.7 |
|
| S4 |
2,406.7 |
2,474.9 |
2,705.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.8 |
2,673.2 |
111.6 |
4.0% |
33.8 |
1.2% |
84% |
True |
False |
4,694 |
| 10 |
2,784.8 |
2,657.6 |
127.2 |
4.6% |
32.1 |
1.2% |
86% |
True |
False |
4,425 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.7% |
34.5 |
1.2% |
78% |
False |
False |
3,349 |
| 40 |
2,801.8 |
2,606.4 |
195.4 |
7.1% |
36.1 |
1.3% |
82% |
False |
False |
3,302 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
36.1 |
1.3% |
61% |
False |
False |
3,140 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
34.6 |
1.3% |
61% |
False |
False |
2,588 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
11.0% |
33.0 |
1.2% |
67% |
False |
False |
2,203 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.0% |
34.0 |
1.2% |
76% |
False |
False |
1,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,988.0 |
|
2.618 |
2,909.9 |
|
1.618 |
2,862.1 |
|
1.000 |
2,832.6 |
|
0.618 |
2,814.3 |
|
HIGH |
2,784.8 |
|
0.618 |
2,766.5 |
|
0.500 |
2,760.9 |
|
0.382 |
2,755.3 |
|
LOW |
2,737.0 |
|
0.618 |
2,707.5 |
|
1.000 |
2,689.2 |
|
1.618 |
2,659.7 |
|
2.618 |
2,611.9 |
|
4.250 |
2,533.9 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,764.6 |
2,759.6 |
| PP |
2,762.7 |
2,752.8 |
| S1 |
2,760.9 |
2,746.0 |
|