| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,711.7 |
2,729.0 |
17.3 |
0.6% |
2,682.6 |
| High |
2,735.9 |
2,745.5 |
9.6 |
0.4% |
2,728.5 |
| Low |
2,707.2 |
2,723.5 |
16.3 |
0.6% |
2,657.6 |
| Close |
2,721.8 |
2,740.6 |
18.8 |
0.7% |
2,703.9 |
| Range |
28.7 |
22.0 |
-6.7 |
-23.3% |
70.9 |
| ATR |
34.6 |
33.8 |
-0.8 |
-2.3% |
0.0 |
| Volume |
4,872 |
3,846 |
-1,026 |
-21.1% |
19,413 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,802.5 |
2,793.6 |
2,752.7 |
|
| R3 |
2,780.5 |
2,771.6 |
2,746.7 |
|
| R2 |
2,758.5 |
2,758.5 |
2,744.6 |
|
| R1 |
2,749.6 |
2,749.6 |
2,742.6 |
2,754.1 |
| PP |
2,736.5 |
2,736.5 |
2,736.5 |
2,738.8 |
| S1 |
2,727.6 |
2,727.6 |
2,738.6 |
2,732.1 |
| S2 |
2,714.5 |
2,714.5 |
2,736.6 |
|
| S3 |
2,692.5 |
2,705.6 |
2,734.6 |
|
| S4 |
2,670.5 |
2,683.6 |
2,728.5 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.4 |
2,877.5 |
2,742.9 |
|
| R3 |
2,838.5 |
2,806.6 |
2,723.4 |
|
| R2 |
2,767.6 |
2,767.6 |
2,716.9 |
|
| R1 |
2,735.7 |
2,735.7 |
2,710.4 |
2,751.7 |
| PP |
2,696.7 |
2,696.7 |
2,696.7 |
2,704.6 |
| S1 |
2,664.8 |
2,664.8 |
2,697.4 |
2,680.8 |
| S2 |
2,625.8 |
2,625.8 |
2,690.9 |
|
| S3 |
2,554.9 |
2,593.9 |
2,684.4 |
|
| S4 |
2,484.0 |
2,523.0 |
2,664.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.5 |
2,673.2 |
72.3 |
2.6% |
30.0 |
1.1% |
93% |
True |
False |
4,815 |
| 10 |
2,745.5 |
2,657.6 |
87.9 |
3.2% |
29.4 |
1.1% |
94% |
True |
False |
3,899 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.8% |
34.1 |
1.2% |
61% |
False |
False |
3,436 |
| 40 |
2,801.8 |
2,606.4 |
195.4 |
7.1% |
35.7 |
1.3% |
69% |
False |
False |
3,258 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
35.8 |
1.3% |
52% |
False |
False |
3,054 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
34.3 |
1.3% |
52% |
False |
False |
2,524 |
| 100 |
2,866.8 |
2,561.3 |
305.5 |
11.1% |
32.8 |
1.2% |
59% |
False |
False |
2,146 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.1% |
33.8 |
1.2% |
70% |
False |
False |
1,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,839.0 |
|
2.618 |
2,803.1 |
|
1.618 |
2,781.1 |
|
1.000 |
2,767.5 |
|
0.618 |
2,759.1 |
|
HIGH |
2,745.5 |
|
0.618 |
2,737.1 |
|
0.500 |
2,734.5 |
|
0.382 |
2,731.9 |
|
LOW |
2,723.5 |
|
0.618 |
2,709.9 |
|
1.000 |
2,701.5 |
|
1.618 |
2,687.9 |
|
2.618 |
2,665.9 |
|
4.250 |
2,630.0 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,738.6 |
2,733.6 |
| PP |
2,736.5 |
2,726.5 |
| S1 |
2,734.5 |
2,719.5 |
|