| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,693.4 |
2,711.7 |
18.3 |
0.7% |
2,682.6 |
| High |
2,725.0 |
2,735.9 |
10.9 |
0.4% |
2,728.5 |
| Low |
2,693.4 |
2,707.2 |
13.8 |
0.5% |
2,657.6 |
| Close |
2,713.8 |
2,721.8 |
8.0 |
0.3% |
2,703.9 |
| Range |
31.6 |
28.7 |
-2.9 |
-9.2% |
70.9 |
| ATR |
35.1 |
34.6 |
-0.5 |
-1.3% |
0.0 |
| Volume |
3,716 |
4,872 |
1,156 |
31.1% |
19,413 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,807.7 |
2,793.5 |
2,737.6 |
|
| R3 |
2,779.0 |
2,764.8 |
2,729.7 |
|
| R2 |
2,750.3 |
2,750.3 |
2,727.1 |
|
| R1 |
2,736.1 |
2,736.1 |
2,724.4 |
2,743.2 |
| PP |
2,721.6 |
2,721.6 |
2,721.6 |
2,725.2 |
| S1 |
2,707.4 |
2,707.4 |
2,719.2 |
2,714.5 |
| S2 |
2,692.9 |
2,692.9 |
2,716.5 |
|
| S3 |
2,664.2 |
2,678.7 |
2,713.9 |
|
| S4 |
2,635.5 |
2,650.0 |
2,706.0 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.4 |
2,877.5 |
2,742.9 |
|
| R3 |
2,838.5 |
2,806.6 |
2,723.4 |
|
| R2 |
2,767.6 |
2,767.6 |
2,716.9 |
|
| R1 |
2,735.7 |
2,735.7 |
2,710.4 |
2,751.7 |
| PP |
2,696.7 |
2,696.7 |
2,696.7 |
2,704.6 |
| S1 |
2,664.8 |
2,664.8 |
2,697.4 |
2,680.8 |
| S2 |
2,625.8 |
2,625.8 |
2,690.9 |
|
| S3 |
2,554.9 |
2,593.9 |
2,684.4 |
|
| S4 |
2,484.0 |
2,523.0 |
2,664.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,735.9 |
2,673.2 |
62.7 |
2.3% |
32.8 |
1.2% |
78% |
True |
False |
5,012 |
| 10 |
2,735.9 |
2,657.6 |
78.3 |
2.9% |
28.3 |
1.0% |
82% |
True |
False |
3,610 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.8% |
34.9 |
1.3% |
49% |
False |
False |
3,450 |
| 40 |
2,801.8 |
2,606.4 |
195.4 |
7.2% |
37.1 |
1.4% |
59% |
False |
False |
3,229 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.7 |
1.3% |
44% |
False |
False |
2,998 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
34.2 |
1.3% |
44% |
False |
False |
2,482 |
| 100 |
2,866.8 |
2,548.1 |
318.7 |
11.7% |
33.1 |
1.2% |
55% |
False |
False |
2,113 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.2% |
34.0 |
1.3% |
65% |
False |
False |
1,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,857.9 |
|
2.618 |
2,811.0 |
|
1.618 |
2,782.3 |
|
1.000 |
2,764.6 |
|
0.618 |
2,753.6 |
|
HIGH |
2,735.9 |
|
0.618 |
2,724.9 |
|
0.500 |
2,721.6 |
|
0.382 |
2,718.2 |
|
LOW |
2,707.2 |
|
0.618 |
2,689.5 |
|
1.000 |
2,678.5 |
|
1.618 |
2,660.8 |
|
2.618 |
2,632.1 |
|
4.250 |
2,585.2 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,721.7 |
2,716.1 |
| PP |
2,721.6 |
2,710.3 |
| S1 |
2,721.6 |
2,704.6 |
|