| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,702.1 |
2,693.4 |
-8.7 |
-0.3% |
2,682.6 |
| High |
2,712.1 |
2,725.0 |
12.9 |
0.5% |
2,728.5 |
| Low |
2,673.2 |
2,693.4 |
20.2 |
0.8% |
2,657.6 |
| Close |
2,695.7 |
2,713.8 |
18.1 |
0.7% |
2,703.9 |
| Range |
38.9 |
31.6 |
-7.3 |
-18.8% |
70.9 |
| ATR |
35.3 |
35.1 |
-0.3 |
-0.8% |
0.0 |
| Volume |
5,036 |
3,716 |
-1,320 |
-26.2% |
19,413 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,805.5 |
2,791.3 |
2,731.2 |
|
| R3 |
2,773.9 |
2,759.7 |
2,722.5 |
|
| R2 |
2,742.3 |
2,742.3 |
2,719.6 |
|
| R1 |
2,728.1 |
2,728.1 |
2,716.7 |
2,735.2 |
| PP |
2,710.7 |
2,710.7 |
2,710.7 |
2,714.3 |
| S1 |
2,696.5 |
2,696.5 |
2,710.9 |
2,703.6 |
| S2 |
2,679.1 |
2,679.1 |
2,708.0 |
|
| S3 |
2,647.5 |
2,664.9 |
2,705.1 |
|
| S4 |
2,615.9 |
2,633.3 |
2,696.4 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.4 |
2,877.5 |
2,742.9 |
|
| R3 |
2,838.5 |
2,806.6 |
2,723.4 |
|
| R2 |
2,767.6 |
2,767.6 |
2,716.9 |
|
| R1 |
2,735.7 |
2,735.7 |
2,710.4 |
2,751.7 |
| PP |
2,696.7 |
2,696.7 |
2,696.7 |
2,704.6 |
| S1 |
2,664.8 |
2,664.8 |
2,697.4 |
2,680.8 |
| S2 |
2,625.8 |
2,625.8 |
2,690.9 |
|
| S3 |
2,554.9 |
2,593.9 |
2,684.4 |
|
| S4 |
2,484.0 |
2,523.0 |
2,664.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,728.5 |
2,663.3 |
65.2 |
2.4% |
32.9 |
1.2% |
77% |
False |
False |
4,998 |
| 10 |
2,728.5 |
2,657.6 |
70.9 |
2.6% |
27.7 |
1.0% |
79% |
False |
False |
3,270 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.8% |
35.8 |
1.3% |
44% |
False |
False |
3,435 |
| 40 |
2,801.8 |
2,606.4 |
195.4 |
7.2% |
37.0 |
1.4% |
55% |
False |
False |
3,209 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.8 |
1.3% |
41% |
False |
False |
2,942 |
| 80 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
34.1 |
1.3% |
41% |
False |
False |
2,437 |
| 100 |
2,866.8 |
2,530.1 |
336.7 |
12.4% |
33.2 |
1.2% |
55% |
False |
False |
2,074 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
34.1 |
1.3% |
63% |
False |
False |
1,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,859.3 |
|
2.618 |
2,807.7 |
|
1.618 |
2,776.1 |
|
1.000 |
2,756.6 |
|
0.618 |
2,744.5 |
|
HIGH |
2,725.0 |
|
0.618 |
2,712.9 |
|
0.500 |
2,709.2 |
|
0.382 |
2,705.5 |
|
LOW |
2,693.4 |
|
0.618 |
2,673.9 |
|
1.000 |
2,661.8 |
|
1.618 |
2,642.3 |
|
2.618 |
2,610.7 |
|
4.250 |
2,559.1 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,712.3 |
2,709.5 |
| PP |
2,710.7 |
2,705.2 |
| S1 |
2,709.2 |
2,700.9 |
|