| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,691.6 |
2,720.7 |
29.1 |
1.1% |
2,682.6 |
| High |
2,723.1 |
2,728.5 |
5.4 |
0.2% |
2,728.5 |
| Low |
2,687.5 |
2,699.5 |
12.0 |
0.4% |
2,657.6 |
| Close |
2,718.5 |
2,703.9 |
-14.6 |
-0.5% |
2,703.9 |
| Range |
35.6 |
29.0 |
-6.6 |
-18.5% |
70.9 |
| ATR |
35.5 |
35.1 |
-0.5 |
-1.3% |
0.0 |
| Volume |
4,831 |
6,608 |
1,777 |
36.8% |
19,413 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,797.6 |
2,779.8 |
2,719.9 |
|
| R3 |
2,768.6 |
2,750.8 |
2,711.9 |
|
| R2 |
2,739.6 |
2,739.6 |
2,709.2 |
|
| R1 |
2,721.8 |
2,721.8 |
2,706.6 |
2,716.2 |
| PP |
2,710.6 |
2,710.6 |
2,710.6 |
2,707.9 |
| S1 |
2,692.8 |
2,692.8 |
2,701.2 |
2,687.2 |
| S2 |
2,681.6 |
2,681.6 |
2,698.6 |
|
| S3 |
2,652.6 |
2,663.8 |
2,695.9 |
|
| S4 |
2,623.6 |
2,634.8 |
2,688.0 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.4 |
2,877.5 |
2,742.9 |
|
| R3 |
2,838.5 |
2,806.6 |
2,723.4 |
|
| R2 |
2,767.6 |
2,767.6 |
2,716.9 |
|
| R1 |
2,735.7 |
2,735.7 |
2,710.4 |
2,751.7 |
| PP |
2,696.7 |
2,696.7 |
2,696.7 |
2,704.6 |
| S1 |
2,664.8 |
2,664.8 |
2,697.4 |
2,680.8 |
| S2 |
2,625.8 |
2,625.8 |
2,690.9 |
|
| S3 |
2,554.9 |
2,593.9 |
2,684.4 |
|
| S4 |
2,484.0 |
2,523.0 |
2,664.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,728.5 |
2,657.6 |
70.9 |
2.6% |
30.5 |
1.1% |
65% |
True |
False |
4,157 |
| 10 |
2,728.5 |
2,644.2 |
84.3 |
3.1% |
29.6 |
1.1% |
71% |
True |
False |
2,772 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.8% |
35.4 |
1.3% |
38% |
False |
False |
3,374 |
| 40 |
2,823.6 |
2,606.4 |
217.2 |
8.0% |
39.3 |
1.5% |
45% |
False |
False |
3,259 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.3 |
1.3% |
37% |
False |
False |
2,852 |
| 80 |
2,866.8 |
2,592.6 |
274.2 |
10.1% |
34.0 |
1.3% |
41% |
False |
False |
2,348 |
| 100 |
2,866.8 |
2,530.1 |
336.7 |
12.5% |
33.1 |
1.2% |
52% |
False |
False |
2,002 |
| 120 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
34.2 |
1.3% |
61% |
False |
False |
1,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,851.8 |
|
2.618 |
2,804.4 |
|
1.618 |
2,775.4 |
|
1.000 |
2,757.5 |
|
0.618 |
2,746.4 |
|
HIGH |
2,728.5 |
|
0.618 |
2,717.4 |
|
0.500 |
2,714.0 |
|
0.382 |
2,710.6 |
|
LOW |
2,699.5 |
|
0.618 |
2,681.6 |
|
1.000 |
2,670.5 |
|
1.618 |
2,652.6 |
|
2.618 |
2,623.6 |
|
4.250 |
2,576.3 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,714.0 |
2,701.2 |
| PP |
2,710.6 |
2,698.6 |
| S1 |
2,707.3 |
2,695.9 |
|