| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,668.2 |
2,691.6 |
23.4 |
0.9% |
2,683.5 |
| High |
2,692.6 |
2,723.1 |
30.5 |
1.1% |
2,702.5 |
| Low |
2,663.3 |
2,687.5 |
24.2 |
0.9% |
2,668.9 |
| Close |
2,692.1 |
2,718.5 |
26.4 |
1.0% |
2,679.5 |
| Range |
29.3 |
35.6 |
6.3 |
21.5% |
33.6 |
| ATR |
35.5 |
35.5 |
0.0 |
0.0% |
0.0 |
| Volume |
4,799 |
4,831 |
32 |
0.7% |
4,540 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,816.5 |
2,803.1 |
2,738.1 |
|
| R3 |
2,780.9 |
2,767.5 |
2,728.3 |
|
| R2 |
2,745.3 |
2,745.3 |
2,725.0 |
|
| R1 |
2,731.9 |
2,731.9 |
2,721.8 |
2,738.6 |
| PP |
2,709.7 |
2,709.7 |
2,709.7 |
2,713.1 |
| S1 |
2,696.3 |
2,696.3 |
2,715.2 |
2,703.0 |
| S2 |
2,674.1 |
2,674.1 |
2,712.0 |
|
| S3 |
2,638.5 |
2,660.7 |
2,708.7 |
|
| S4 |
2,602.9 |
2,625.1 |
2,698.9 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,784.4 |
2,765.6 |
2,698.0 |
|
| R3 |
2,750.8 |
2,732.0 |
2,688.7 |
|
| R2 |
2,717.2 |
2,717.2 |
2,685.7 |
|
| R1 |
2,698.4 |
2,698.4 |
2,682.6 |
2,691.0 |
| PP |
2,683.6 |
2,683.6 |
2,683.6 |
2,680.0 |
| S1 |
2,664.8 |
2,664.8 |
2,676.4 |
2,657.4 |
| S2 |
2,650.0 |
2,650.0 |
2,673.3 |
|
| S3 |
2,616.4 |
2,631.2 |
2,670.3 |
|
| S4 |
2,582.8 |
2,597.6 |
2,661.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.1 |
2,657.6 |
65.5 |
2.4% |
28.8 |
1.1% |
93% |
True |
False |
2,984 |
| 10 |
2,723.1 |
2,644.2 |
78.9 |
2.9% |
33.2 |
1.2% |
94% |
True |
False |
2,348 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.8% |
35.1 |
1.3% |
47% |
False |
False |
3,202 |
| 40 |
2,824.8 |
2,606.4 |
218.4 |
8.0% |
39.2 |
1.4% |
51% |
False |
False |
3,184 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.6 |
1.3% |
43% |
False |
False |
2,792 |
| 80 |
2,866.8 |
2,588.0 |
278.8 |
10.3% |
33.9 |
1.2% |
47% |
False |
False |
2,275 |
| 100 |
2,866.8 |
2,522.3 |
344.5 |
12.7% |
33.2 |
1.2% |
57% |
False |
False |
1,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,874.4 |
|
2.618 |
2,816.3 |
|
1.618 |
2,780.7 |
|
1.000 |
2,758.7 |
|
0.618 |
2,745.1 |
|
HIGH |
2,723.1 |
|
0.618 |
2,709.5 |
|
0.500 |
2,705.3 |
|
0.382 |
2,701.1 |
|
LOW |
2,687.5 |
|
0.618 |
2,665.5 |
|
1.000 |
2,651.9 |
|
1.618 |
2,629.9 |
|
2.618 |
2,594.3 |
|
4.250 |
2,536.2 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,714.1 |
2,709.1 |
| PP |
2,709.7 |
2,699.7 |
| S1 |
2,705.3 |
2,690.4 |
|