| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,683.5 |
2,676.5 |
-7.0 |
-0.3% |
2,711.0 |
| High |
2,691.7 |
2,681.9 |
-9.8 |
-0.4% |
2,726.6 |
| Low |
2,668.9 |
2,670.8 |
1.9 |
0.1% |
2,644.2 |
| Close |
2,673.7 |
2,681.9 |
8.2 |
0.3% |
2,690.0 |
| Range |
22.8 |
11.1 |
-11.7 |
-51.3% |
82.4 |
| ATR |
40.4 |
38.4 |
-2.1 |
-5.2% |
0.0 |
| Volume |
1,475 |
949 |
-526 |
-35.7% |
11,102 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.5 |
2,707.8 |
2,688.0 |
|
| R3 |
2,700.4 |
2,696.7 |
2,685.0 |
|
| R2 |
2,689.3 |
2,689.3 |
2,683.9 |
|
| R1 |
2,685.6 |
2,685.6 |
2,682.9 |
2,687.5 |
| PP |
2,678.2 |
2,678.2 |
2,678.2 |
2,679.1 |
| S1 |
2,674.5 |
2,674.5 |
2,680.9 |
2,676.4 |
| S2 |
2,667.1 |
2,667.1 |
2,679.9 |
|
| S3 |
2,656.0 |
2,663.4 |
2,678.8 |
|
| S4 |
2,644.9 |
2,652.3 |
2,675.8 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,934.1 |
2,894.5 |
2,735.3 |
|
| R3 |
2,851.7 |
2,812.1 |
2,712.7 |
|
| R2 |
2,769.3 |
2,769.3 |
2,705.1 |
|
| R1 |
2,729.7 |
2,729.7 |
2,697.6 |
2,708.3 |
| PP |
2,686.9 |
2,686.9 |
2,686.9 |
2,676.3 |
| S1 |
2,647.3 |
2,647.3 |
2,682.4 |
2,625.9 |
| S2 |
2,604.5 |
2,604.5 |
2,674.9 |
|
| S3 |
2,522.1 |
2,564.9 |
2,667.3 |
|
| S4 |
2,439.7 |
2,482.5 |
2,644.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,710.6 |
2,644.2 |
66.4 |
2.5% |
37.7 |
1.4% |
57% |
False |
False |
1,712 |
| 10 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
38.8 |
1.4% |
24% |
False |
False |
2,972 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
35.6 |
1.3% |
24% |
False |
False |
2,935 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
39.3 |
1.5% |
29% |
False |
False |
3,224 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
35.5 |
1.3% |
29% |
False |
False |
2,627 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.4% |
33.9 |
1.3% |
39% |
False |
False |
2,111 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.4% |
34.0 |
1.3% |
55% |
False |
False |
1,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,729.1 |
|
2.618 |
2,711.0 |
|
1.618 |
2,699.9 |
|
1.000 |
2,693.0 |
|
0.618 |
2,688.8 |
|
HIGH |
2,681.9 |
|
0.618 |
2,677.7 |
|
0.500 |
2,676.4 |
|
0.382 |
2,675.0 |
|
LOW |
2,670.8 |
|
0.618 |
2,663.9 |
|
1.000 |
2,659.7 |
|
1.618 |
2,652.8 |
|
2.618 |
2,641.7 |
|
4.250 |
2,623.6 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,680.1 |
2,679.3 |
| PP |
2,678.2 |
2,676.8 |
| S1 |
2,676.4 |
2,674.2 |
|