| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,647.6 |
2,654.0 |
6.4 |
0.2% |
2,711.0 |
| High |
2,685.1 |
2,698.5 |
13.4 |
0.5% |
2,726.6 |
| Low |
2,644.2 |
2,649.9 |
5.7 |
0.2% |
2,644.2 |
| Close |
2,653.3 |
2,690.0 |
36.7 |
1.4% |
2,690.0 |
| Range |
40.9 |
48.6 |
7.7 |
18.8% |
82.4 |
| ATR |
41.3 |
41.8 |
0.5 |
1.3% |
0.0 |
| Volume |
1,629 |
2,138 |
509 |
31.2% |
11,102 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,825.3 |
2,806.2 |
2,716.7 |
|
| R3 |
2,776.7 |
2,757.6 |
2,703.4 |
|
| R2 |
2,728.1 |
2,728.1 |
2,698.9 |
|
| R1 |
2,709.0 |
2,709.0 |
2,694.5 |
2,718.6 |
| PP |
2,679.5 |
2,679.5 |
2,679.5 |
2,684.2 |
| S1 |
2,660.4 |
2,660.4 |
2,685.5 |
2,670.0 |
| S2 |
2,630.9 |
2,630.9 |
2,681.1 |
|
| S3 |
2,582.3 |
2,611.8 |
2,676.6 |
|
| S4 |
2,533.7 |
2,563.2 |
2,663.3 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,934.1 |
2,894.5 |
2,735.3 |
|
| R3 |
2,851.7 |
2,812.1 |
2,712.7 |
|
| R2 |
2,769.3 |
2,769.3 |
2,705.1 |
|
| R1 |
2,729.7 |
2,729.7 |
2,697.6 |
2,708.3 |
| PP |
2,686.9 |
2,686.9 |
2,686.9 |
2,676.3 |
| S1 |
2,647.3 |
2,647.3 |
2,682.4 |
2,625.9 |
| S2 |
2,604.5 |
2,604.5 |
2,674.9 |
|
| S3 |
2,522.1 |
2,564.9 |
2,667.3 |
|
| S4 |
2,439.7 |
2,482.5 |
2,644.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,726.6 |
2,644.2 |
82.4 |
3.1% |
40.7 |
1.5% |
56% |
False |
False |
2,220 |
| 10 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
44.0 |
1.6% |
29% |
False |
False |
3,600 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
41.6 |
1.5% |
29% |
False |
False |
3,126 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
39.7 |
1.5% |
32% |
False |
False |
3,235 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
36.1 |
1.3% |
32% |
False |
False |
2,608 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.4% |
34.1 |
1.3% |
42% |
False |
False |
2,086 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.4% |
34.6 |
1.3% |
57% |
False |
False |
1,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,905.1 |
|
2.618 |
2,825.7 |
|
1.618 |
2,777.1 |
|
1.000 |
2,747.1 |
|
0.618 |
2,728.5 |
|
HIGH |
2,698.5 |
|
0.618 |
2,679.9 |
|
0.500 |
2,674.2 |
|
0.382 |
2,668.5 |
|
LOW |
2,649.9 |
|
0.618 |
2,619.9 |
|
1.000 |
2,601.3 |
|
1.618 |
2,571.3 |
|
2.618 |
2,522.7 |
|
4.250 |
2,443.4 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,684.7 |
2,685.8 |
| PP |
2,679.5 |
2,681.6 |
| S1 |
2,674.2 |
2,677.4 |
|