| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,708.2 |
2,647.6 |
-60.6 |
-2.2% |
2,710.6 |
| High |
2,710.6 |
2,685.1 |
-25.5 |
-0.9% |
2,801.8 |
| Low |
2,645.6 |
2,644.2 |
-1.4 |
-0.1% |
2,693.4 |
| Close |
2,698.7 |
2,653.3 |
-45.4 |
-1.7% |
2,719.7 |
| Range |
65.0 |
40.9 |
-24.1 |
-37.1% |
108.4 |
| ATR |
40.3 |
41.3 |
1.0 |
2.5% |
0.0 |
| Volume |
2,373 |
1,629 |
-744 |
-31.4% |
24,907 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,783.6 |
2,759.3 |
2,675.8 |
|
| R3 |
2,742.7 |
2,718.4 |
2,664.5 |
|
| R2 |
2,701.8 |
2,701.8 |
2,660.8 |
|
| R1 |
2,677.5 |
2,677.5 |
2,657.0 |
2,689.7 |
| PP |
2,660.9 |
2,660.9 |
2,660.9 |
2,666.9 |
| S1 |
2,636.6 |
2,636.6 |
2,649.6 |
2,648.8 |
| S2 |
2,620.0 |
2,620.0 |
2,645.8 |
|
| S3 |
2,579.1 |
2,595.7 |
2,642.1 |
|
| S4 |
2,538.2 |
2,554.8 |
2,630.8 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,063.5 |
3,000.0 |
2,779.3 |
|
| R3 |
2,955.1 |
2,891.6 |
2,749.5 |
|
| R2 |
2,846.7 |
2,846.7 |
2,739.6 |
|
| R1 |
2,783.2 |
2,783.2 |
2,729.6 |
2,815.0 |
| PP |
2,738.3 |
2,738.3 |
2,738.3 |
2,754.2 |
| S1 |
2,674.8 |
2,674.8 |
2,709.8 |
2,706.6 |
| S2 |
2,629.9 |
2,629.9 |
2,699.8 |
|
| S3 |
2,521.5 |
2,566.4 |
2,689.9 |
|
| S4 |
2,413.1 |
2,458.0 |
2,660.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,757.8 |
2,644.2 |
113.6 |
4.3% |
40.8 |
1.5% |
8% |
False |
True |
2,390 |
| 10 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
42.1 |
1.6% |
6% |
False |
True |
3,896 |
| 20 |
2,801.8 |
2,644.2 |
157.6 |
5.9% |
40.3 |
1.5% |
6% |
False |
True |
3,093 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.8% |
39.1 |
1.5% |
18% |
False |
False |
3,250 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.8% |
35.7 |
1.3% |
18% |
False |
False |
2,577 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.5% |
33.8 |
1.3% |
30% |
False |
False |
2,066 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.6% |
34.6 |
1.3% |
48% |
False |
False |
1,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,858.9 |
|
2.618 |
2,792.2 |
|
1.618 |
2,751.3 |
|
1.000 |
2,726.0 |
|
0.618 |
2,710.4 |
|
HIGH |
2,685.1 |
|
0.618 |
2,669.5 |
|
0.500 |
2,664.7 |
|
0.382 |
2,659.8 |
|
LOW |
2,644.2 |
|
0.618 |
2,618.9 |
|
1.000 |
2,603.3 |
|
1.618 |
2,578.0 |
|
2.618 |
2,537.1 |
|
4.250 |
2,470.4 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,664.7 |
2,681.6 |
| PP |
2,660.9 |
2,672.2 |
| S1 |
2,657.1 |
2,662.7 |
|