| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,713.4 |
2,708.2 |
-5.2 |
-0.2% |
2,710.6 |
| High |
2,719.0 |
2,710.6 |
-8.4 |
-0.3% |
2,801.8 |
| Low |
2,690.5 |
2,645.6 |
-44.9 |
-1.7% |
2,693.4 |
| Close |
2,706.4 |
2,698.7 |
-7.7 |
-0.3% |
2,719.7 |
| Range |
28.5 |
65.0 |
36.5 |
128.1% |
108.4 |
| ATR |
38.4 |
40.3 |
1.9 |
5.0% |
0.0 |
| Volume |
2,516 |
2,373 |
-143 |
-5.7% |
24,907 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,880.0 |
2,854.3 |
2,734.5 |
|
| R3 |
2,815.0 |
2,789.3 |
2,716.6 |
|
| R2 |
2,750.0 |
2,750.0 |
2,710.6 |
|
| R1 |
2,724.3 |
2,724.3 |
2,704.7 |
2,704.7 |
| PP |
2,685.0 |
2,685.0 |
2,685.0 |
2,675.1 |
| S1 |
2,659.3 |
2,659.3 |
2,692.7 |
2,639.7 |
| S2 |
2,620.0 |
2,620.0 |
2,686.8 |
|
| S3 |
2,555.0 |
2,594.3 |
2,680.8 |
|
| S4 |
2,490.0 |
2,529.3 |
2,663.0 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,063.5 |
3,000.0 |
2,779.3 |
|
| R3 |
2,955.1 |
2,891.6 |
2,749.5 |
|
| R2 |
2,846.7 |
2,846.7 |
2,739.6 |
|
| R1 |
2,783.2 |
2,783.2 |
2,729.6 |
2,815.0 |
| PP |
2,738.3 |
2,738.3 |
2,738.3 |
2,754.2 |
| S1 |
2,674.8 |
2,674.8 |
2,709.8 |
2,706.6 |
| S2 |
2,629.9 |
2,629.9 |
2,699.8 |
|
| S3 |
2,521.5 |
2,566.4 |
2,689.9 |
|
| S4 |
2,413.1 |
2,458.0 |
2,660.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,801.8 |
2,645.6 |
156.2 |
5.8% |
44.9 |
1.7% |
34% |
False |
True |
3,158 |
| 10 |
2,801.8 |
2,645.6 |
156.2 |
5.8% |
41.2 |
1.5% |
34% |
False |
True |
3,976 |
| 20 |
2,801.8 |
2,645.6 |
156.2 |
5.8% |
40.0 |
1.5% |
34% |
False |
True |
3,118 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
39.3 |
1.5% |
35% |
False |
False |
3,247 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.3 |
1.3% |
35% |
False |
False |
2,559 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.3% |
33.6 |
1.2% |
45% |
False |
False |
2,052 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
34.5 |
1.3% |
59% |
False |
False |
1,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,986.9 |
|
2.618 |
2,880.8 |
|
1.618 |
2,815.8 |
|
1.000 |
2,775.6 |
|
0.618 |
2,750.8 |
|
HIGH |
2,710.6 |
|
0.618 |
2,685.8 |
|
0.500 |
2,678.1 |
|
0.382 |
2,670.4 |
|
LOW |
2,645.6 |
|
0.618 |
2,605.4 |
|
1.000 |
2,580.6 |
|
1.618 |
2,540.4 |
|
2.618 |
2,475.4 |
|
4.250 |
2,369.4 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,691.8 |
2,694.5 |
| PP |
2,685.0 |
2,690.3 |
| S1 |
2,678.1 |
2,686.1 |
|