| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,711.0 |
2,713.4 |
2.4 |
0.1% |
2,710.6 |
| High |
2,726.6 |
2,719.0 |
-7.6 |
-0.3% |
2,801.8 |
| Low |
2,706.3 |
2,690.5 |
-15.8 |
-0.6% |
2,693.4 |
| Close |
2,714.0 |
2,706.4 |
-7.6 |
-0.3% |
2,719.7 |
| Range |
20.3 |
28.5 |
8.2 |
40.4% |
108.4 |
| ATR |
39.1 |
38.4 |
-0.8 |
-1.9% |
0.0 |
| Volume |
2,446 |
2,516 |
70 |
2.9% |
24,907 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.8 |
2,777.1 |
2,722.1 |
|
| R3 |
2,762.3 |
2,748.6 |
2,714.2 |
|
| R2 |
2,733.8 |
2,733.8 |
2,711.6 |
|
| R1 |
2,720.1 |
2,720.1 |
2,709.0 |
2,712.7 |
| PP |
2,705.3 |
2,705.3 |
2,705.3 |
2,701.6 |
| S1 |
2,691.6 |
2,691.6 |
2,703.8 |
2,684.2 |
| S2 |
2,676.8 |
2,676.8 |
2,701.2 |
|
| S3 |
2,648.3 |
2,663.1 |
2,698.6 |
|
| S4 |
2,619.8 |
2,634.6 |
2,690.7 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,063.5 |
3,000.0 |
2,779.3 |
|
| R3 |
2,955.1 |
2,891.6 |
2,749.5 |
|
| R2 |
2,846.7 |
2,846.7 |
2,739.6 |
|
| R1 |
2,783.2 |
2,783.2 |
2,729.6 |
2,815.0 |
| PP |
2,738.3 |
2,738.3 |
2,738.3 |
2,754.2 |
| S1 |
2,674.8 |
2,674.8 |
2,709.8 |
2,706.6 |
| S2 |
2,629.9 |
2,629.9 |
2,699.8 |
|
| S3 |
2,521.5 |
2,566.4 |
2,689.9 |
|
| S4 |
2,413.1 |
2,458.0 |
2,660.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,801.8 |
2,690.5 |
111.3 |
4.1% |
39.8 |
1.5% |
14% |
False |
True |
4,232 |
| 10 |
2,801.8 |
2,677.8 |
124.0 |
4.6% |
37.0 |
1.4% |
23% |
False |
False |
4,055 |
| 20 |
2,801.8 |
2,674.2 |
127.6 |
4.7% |
38.2 |
1.4% |
25% |
False |
False |
3,126 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
38.4 |
1.4% |
38% |
False |
False |
3,235 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
34.9 |
1.3% |
38% |
False |
False |
2,530 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.3% |
33.0 |
1.2% |
47% |
False |
False |
2,029 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
34.2 |
1.3% |
61% |
False |
False |
1,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,840.1 |
|
2.618 |
2,793.6 |
|
1.618 |
2,765.1 |
|
1.000 |
2,747.5 |
|
0.618 |
2,736.6 |
|
HIGH |
2,719.0 |
|
0.618 |
2,708.1 |
|
0.500 |
2,704.8 |
|
0.382 |
2,701.4 |
|
LOW |
2,690.5 |
|
0.618 |
2,672.9 |
|
1.000 |
2,662.0 |
|
1.618 |
2,644.4 |
|
2.618 |
2,615.9 |
|
4.250 |
2,569.4 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,705.9 |
2,724.2 |
| PP |
2,705.3 |
2,718.2 |
| S1 |
2,704.8 |
2,712.3 |
|