| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,748.1 |
2,711.0 |
-37.1 |
-1.4% |
2,710.6 |
| High |
2,757.8 |
2,726.6 |
-31.2 |
-1.1% |
2,801.8 |
| Low |
2,708.4 |
2,706.3 |
-2.1 |
-0.1% |
2,693.4 |
| Close |
2,719.7 |
2,714.0 |
-5.7 |
-0.2% |
2,719.7 |
| Range |
49.4 |
20.3 |
-29.1 |
-58.9% |
108.4 |
| ATR |
40.6 |
39.1 |
-1.4 |
-3.6% |
0.0 |
| Volume |
2,988 |
2,446 |
-542 |
-18.1% |
24,907 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,776.5 |
2,765.6 |
2,725.2 |
|
| R3 |
2,756.2 |
2,745.3 |
2,719.6 |
|
| R2 |
2,735.9 |
2,735.9 |
2,717.7 |
|
| R1 |
2,725.0 |
2,725.0 |
2,715.9 |
2,730.5 |
| PP |
2,715.6 |
2,715.6 |
2,715.6 |
2,718.4 |
| S1 |
2,704.7 |
2,704.7 |
2,712.1 |
2,710.2 |
| S2 |
2,695.3 |
2,695.3 |
2,710.3 |
|
| S3 |
2,675.0 |
2,684.4 |
2,708.4 |
|
| S4 |
2,654.7 |
2,664.1 |
2,702.8 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,063.5 |
3,000.0 |
2,779.3 |
|
| R3 |
2,955.1 |
2,891.6 |
2,749.5 |
|
| R2 |
2,846.7 |
2,846.7 |
2,739.6 |
|
| R1 |
2,783.2 |
2,783.2 |
2,729.6 |
2,815.0 |
| PP |
2,738.3 |
2,738.3 |
2,738.3 |
2,754.2 |
| S1 |
2,674.8 |
2,674.8 |
2,709.8 |
2,706.6 |
| S2 |
2,629.9 |
2,629.9 |
2,699.8 |
|
| S3 |
2,521.5 |
2,566.4 |
2,689.9 |
|
| S4 |
2,413.1 |
2,458.0 |
2,660.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,801.8 |
2,706.3 |
95.5 |
3.5% |
41.9 |
1.5% |
8% |
False |
True |
4,554 |
| 10 |
2,801.8 |
2,677.8 |
124.0 |
4.6% |
36.1 |
1.3% |
29% |
False |
False |
3,949 |
| 20 |
2,801.8 |
2,636.4 |
165.4 |
6.1% |
39.1 |
1.4% |
47% |
False |
False |
3,134 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
38.3 |
1.4% |
41% |
False |
False |
3,216 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
34.7 |
1.3% |
41% |
False |
False |
2,495 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.3% |
33.0 |
1.2% |
50% |
False |
False |
2,005 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
34.2 |
1.3% |
63% |
False |
False |
1,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,812.9 |
|
2.618 |
2,779.7 |
|
1.618 |
2,759.4 |
|
1.000 |
2,746.9 |
|
0.618 |
2,739.1 |
|
HIGH |
2,726.6 |
|
0.618 |
2,718.8 |
|
0.500 |
2,716.5 |
|
0.382 |
2,714.1 |
|
LOW |
2,706.3 |
|
0.618 |
2,693.8 |
|
1.000 |
2,686.0 |
|
1.618 |
2,673.5 |
|
2.618 |
2,653.2 |
|
4.250 |
2,620.0 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,716.5 |
2,754.1 |
| PP |
2,715.6 |
2,740.7 |
| S1 |
2,714.8 |
2,727.4 |
|