| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,795.3 |
2,748.1 |
-47.2 |
-1.7% |
2,710.6 |
| High |
2,801.8 |
2,757.8 |
-44.0 |
-1.6% |
2,801.8 |
| Low |
2,740.6 |
2,708.4 |
-32.2 |
-1.2% |
2,693.4 |
| Close |
2,752.4 |
2,719.7 |
-32.7 |
-1.2% |
2,719.7 |
| Range |
61.2 |
49.4 |
-11.8 |
-19.3% |
108.4 |
| ATR |
39.9 |
40.6 |
0.7 |
1.7% |
0.0 |
| Volume |
5,467 |
2,988 |
-2,479 |
-45.3% |
24,907 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,876.8 |
2,847.7 |
2,746.9 |
|
| R3 |
2,827.4 |
2,798.3 |
2,733.3 |
|
| R2 |
2,778.0 |
2,778.0 |
2,728.8 |
|
| R1 |
2,748.9 |
2,748.9 |
2,724.2 |
2,738.8 |
| PP |
2,728.6 |
2,728.6 |
2,728.6 |
2,723.6 |
| S1 |
2,699.5 |
2,699.5 |
2,715.2 |
2,689.4 |
| S2 |
2,679.2 |
2,679.2 |
2,710.6 |
|
| S3 |
2,629.8 |
2,650.1 |
2,706.1 |
|
| S4 |
2,580.4 |
2,600.7 |
2,692.5 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,063.5 |
3,000.0 |
2,779.3 |
|
| R3 |
2,955.1 |
2,891.6 |
2,749.5 |
|
| R2 |
2,846.7 |
2,846.7 |
2,739.6 |
|
| R1 |
2,783.2 |
2,783.2 |
2,729.6 |
2,815.0 |
| PP |
2,738.3 |
2,738.3 |
2,738.3 |
2,754.2 |
| S1 |
2,674.8 |
2,674.8 |
2,709.8 |
2,706.6 |
| S2 |
2,629.9 |
2,629.9 |
2,699.8 |
|
| S3 |
2,521.5 |
2,566.4 |
2,689.9 |
|
| S4 |
2,413.1 |
2,458.0 |
2,660.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,801.8 |
2,693.4 |
108.4 |
4.0% |
47.3 |
1.7% |
24% |
False |
False |
4,981 |
| 10 |
2,801.8 |
2,677.8 |
124.0 |
4.6% |
36.9 |
1.4% |
34% |
False |
False |
3,844 |
| 20 |
2,801.8 |
2,625.0 |
176.8 |
6.5% |
39.0 |
1.4% |
54% |
False |
False |
3,203 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
38.5 |
1.4% |
44% |
False |
False |
3,177 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.0 |
1.3% |
44% |
False |
False |
2,460 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.2% |
33.3 |
1.2% |
52% |
False |
False |
1,989 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.2% |
34.5 |
1.3% |
64% |
False |
False |
1,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,967.8 |
|
2.618 |
2,887.1 |
|
1.618 |
2,837.7 |
|
1.000 |
2,807.2 |
|
0.618 |
2,788.3 |
|
HIGH |
2,757.8 |
|
0.618 |
2,738.9 |
|
0.500 |
2,733.1 |
|
0.382 |
2,727.3 |
|
LOW |
2,708.4 |
|
0.618 |
2,677.9 |
|
1.000 |
2,659.0 |
|
1.618 |
2,628.5 |
|
2.618 |
2,579.1 |
|
4.250 |
2,498.5 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,733.1 |
2,755.1 |
| PP |
2,728.6 |
2,743.3 |
| S1 |
2,724.2 |
2,731.5 |
|