| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,764.4 |
2,795.3 |
30.9 |
1.1% |
2,715.3 |
| High |
2,799.8 |
2,801.8 |
2.0 |
0.1% |
2,721.8 |
| Low |
2,760.1 |
2,740.6 |
-19.5 |
-0.7% |
2,677.8 |
| Close |
2,797.9 |
2,752.4 |
-45.5 |
-1.6% |
2,701.5 |
| Range |
39.7 |
61.2 |
21.5 |
54.2% |
44.0 |
| ATR |
38.3 |
39.9 |
1.6 |
4.3% |
0.0 |
| Volume |
7,744 |
5,467 |
-2,277 |
-29.4% |
13,534 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,948.5 |
2,911.7 |
2,786.1 |
|
| R3 |
2,887.3 |
2,850.5 |
2,769.2 |
|
| R2 |
2,826.1 |
2,826.1 |
2,763.6 |
|
| R1 |
2,789.3 |
2,789.3 |
2,758.0 |
2,777.1 |
| PP |
2,764.9 |
2,764.9 |
2,764.9 |
2,758.9 |
| S1 |
2,728.1 |
2,728.1 |
2,746.8 |
2,715.9 |
| S2 |
2,703.7 |
2,703.7 |
2,741.2 |
|
| S3 |
2,642.5 |
2,666.9 |
2,735.6 |
|
| S4 |
2,581.3 |
2,605.7 |
2,718.7 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,832.4 |
2,810.9 |
2,725.7 |
|
| R3 |
2,788.4 |
2,766.9 |
2,713.6 |
|
| R2 |
2,744.4 |
2,744.4 |
2,709.6 |
|
| R1 |
2,722.9 |
2,722.9 |
2,705.5 |
2,711.7 |
| PP |
2,700.4 |
2,700.4 |
2,700.4 |
2,694.7 |
| S1 |
2,678.9 |
2,678.9 |
2,697.5 |
2,667.7 |
| S2 |
2,656.4 |
2,656.4 |
2,693.4 |
|
| S3 |
2,612.4 |
2,634.9 |
2,689.4 |
|
| S4 |
2,568.4 |
2,590.9 |
2,677.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,801.8 |
2,677.8 |
124.0 |
4.5% |
43.3 |
1.6% |
60% |
True |
False |
5,402 |
| 10 |
2,801.8 |
2,677.8 |
124.0 |
4.5% |
36.3 |
1.3% |
60% |
True |
False |
3,818 |
| 20 |
2,801.8 |
2,606.4 |
195.4 |
7.1% |
38.5 |
1.4% |
75% |
True |
False |
3,322 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
37.8 |
1.4% |
56% |
False |
False |
3,157 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.5% |
34.9 |
1.3% |
56% |
False |
False |
2,415 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.1% |
33.0 |
1.2% |
63% |
False |
False |
1,975 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.0% |
34.3 |
1.2% |
72% |
False |
False |
1,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,061.9 |
|
2.618 |
2,962.0 |
|
1.618 |
2,900.8 |
|
1.000 |
2,863.0 |
|
0.618 |
2,839.6 |
|
HIGH |
2,801.8 |
|
0.618 |
2,778.4 |
|
0.500 |
2,771.2 |
|
0.382 |
2,764.0 |
|
LOW |
2,740.6 |
|
0.618 |
2,702.8 |
|
1.000 |
2,679.4 |
|
1.618 |
2,641.6 |
|
2.618 |
2,580.4 |
|
4.250 |
2,480.5 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,771.2 |
2,763.2 |
| PP |
2,764.9 |
2,759.6 |
| S1 |
2,758.7 |
2,756.0 |
|