| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,725.8 |
2,764.4 |
38.6 |
1.4% |
2,715.3 |
| High |
2,763.6 |
2,799.8 |
36.2 |
1.3% |
2,721.8 |
| Low |
2,724.6 |
2,760.1 |
35.5 |
1.3% |
2,677.8 |
| Close |
2,761.0 |
2,797.9 |
36.9 |
1.3% |
2,701.5 |
| Range |
39.0 |
39.7 |
0.7 |
1.8% |
44.0 |
| ATR |
38.1 |
38.3 |
0.1 |
0.3% |
0.0 |
| Volume |
4,128 |
7,744 |
3,616 |
87.6% |
13,534 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,905.0 |
2,891.2 |
2,819.7 |
|
| R3 |
2,865.3 |
2,851.5 |
2,808.8 |
|
| R2 |
2,825.6 |
2,825.6 |
2,805.2 |
|
| R1 |
2,811.8 |
2,811.8 |
2,801.5 |
2,818.7 |
| PP |
2,785.9 |
2,785.9 |
2,785.9 |
2,789.4 |
| S1 |
2,772.1 |
2,772.1 |
2,794.3 |
2,779.0 |
| S2 |
2,746.2 |
2,746.2 |
2,790.6 |
|
| S3 |
2,706.5 |
2,732.4 |
2,787.0 |
|
| S4 |
2,666.8 |
2,692.7 |
2,776.1 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,832.4 |
2,810.9 |
2,725.7 |
|
| R3 |
2,788.4 |
2,766.9 |
2,713.6 |
|
| R2 |
2,744.4 |
2,744.4 |
2,709.6 |
|
| R1 |
2,722.9 |
2,722.9 |
2,705.5 |
2,711.7 |
| PP |
2,700.4 |
2,700.4 |
2,700.4 |
2,694.7 |
| S1 |
2,678.9 |
2,678.9 |
2,697.5 |
2,667.7 |
| S2 |
2,656.4 |
2,656.4 |
2,693.4 |
|
| S3 |
2,612.4 |
2,634.9 |
2,689.4 |
|
| S4 |
2,568.4 |
2,590.9 |
2,677.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,799.8 |
2,677.8 |
122.0 |
4.4% |
37.4 |
1.3% |
98% |
True |
False |
4,794 |
| 10 |
2,799.8 |
2,677.8 |
122.0 |
4.4% |
33.1 |
1.2% |
98% |
True |
False |
3,460 |
| 20 |
2,799.8 |
2,606.4 |
193.4 |
6.9% |
37.7 |
1.3% |
99% |
True |
False |
3,256 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
36.9 |
1.3% |
74% |
False |
False |
3,036 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.3% |
34.6 |
1.2% |
74% |
False |
False |
2,335 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
10.9% |
32.6 |
1.2% |
77% |
False |
False |
1,917 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
14.8% |
33.9 |
1.2% |
83% |
False |
False |
1,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,968.5 |
|
2.618 |
2,903.7 |
|
1.618 |
2,864.0 |
|
1.000 |
2,839.5 |
|
0.618 |
2,824.3 |
|
HIGH |
2,799.8 |
|
0.618 |
2,784.6 |
|
0.500 |
2,780.0 |
|
0.382 |
2,775.3 |
|
LOW |
2,760.1 |
|
0.618 |
2,735.6 |
|
1.000 |
2,720.4 |
|
1.618 |
2,695.9 |
|
2.618 |
2,656.2 |
|
4.250 |
2,591.4 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,791.9 |
2,780.8 |
| PP |
2,785.9 |
2,763.7 |
| S1 |
2,780.0 |
2,746.6 |
|