| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,710.6 |
2,725.8 |
15.2 |
0.6% |
2,715.3 |
| High |
2,740.5 |
2,763.6 |
23.1 |
0.8% |
2,721.8 |
| Low |
2,693.4 |
2,724.6 |
31.2 |
1.2% |
2,677.8 |
| Close |
2,728.1 |
2,761.0 |
32.9 |
1.2% |
2,701.5 |
| Range |
47.1 |
39.0 |
-8.1 |
-17.2% |
44.0 |
| ATR |
38.1 |
38.1 |
0.1 |
0.2% |
0.0 |
| Volume |
4,580 |
4,128 |
-452 |
-9.9% |
13,534 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,866.7 |
2,852.9 |
2,782.5 |
|
| R3 |
2,827.7 |
2,813.9 |
2,771.7 |
|
| R2 |
2,788.7 |
2,788.7 |
2,768.2 |
|
| R1 |
2,774.9 |
2,774.9 |
2,764.6 |
2,781.8 |
| PP |
2,749.7 |
2,749.7 |
2,749.7 |
2,753.2 |
| S1 |
2,735.9 |
2,735.9 |
2,757.4 |
2,742.8 |
| S2 |
2,710.7 |
2,710.7 |
2,753.9 |
|
| S3 |
2,671.7 |
2,696.9 |
2,750.3 |
|
| S4 |
2,632.7 |
2,657.9 |
2,739.6 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,832.4 |
2,810.9 |
2,725.7 |
|
| R3 |
2,788.4 |
2,766.9 |
2,713.6 |
|
| R2 |
2,744.4 |
2,744.4 |
2,709.6 |
|
| R1 |
2,722.9 |
2,722.9 |
2,705.5 |
2,711.7 |
| PP |
2,700.4 |
2,700.4 |
2,700.4 |
2,694.7 |
| S1 |
2,678.9 |
2,678.9 |
2,697.5 |
2,667.7 |
| S2 |
2,656.4 |
2,656.4 |
2,693.4 |
|
| S3 |
2,612.4 |
2,634.9 |
2,689.4 |
|
| S4 |
2,568.4 |
2,590.9 |
2,677.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,763.6 |
2,677.8 |
85.8 |
3.1% |
34.2 |
1.2% |
97% |
True |
False |
3,879 |
| 10 |
2,763.6 |
2,674.2 |
89.4 |
3.2% |
32.5 |
1.2% |
97% |
True |
False |
2,898 |
| 20 |
2,790.5 |
2,606.4 |
184.1 |
6.7% |
37.4 |
1.4% |
84% |
False |
False |
3,079 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
36.6 |
1.3% |
59% |
False |
False |
2,862 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
34.4 |
1.2% |
59% |
False |
False |
2,220 |
| 80 |
2,866.8 |
2,561.3 |
305.5 |
11.1% |
32.4 |
1.2% |
65% |
False |
False |
1,824 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.0% |
33.8 |
1.2% |
74% |
False |
False |
1,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,929.4 |
|
2.618 |
2,865.7 |
|
1.618 |
2,826.7 |
|
1.000 |
2,802.6 |
|
0.618 |
2,787.7 |
|
HIGH |
2,763.6 |
|
0.618 |
2,748.7 |
|
0.500 |
2,744.1 |
|
0.382 |
2,739.5 |
|
LOW |
2,724.6 |
|
0.618 |
2,700.5 |
|
1.000 |
2,685.6 |
|
1.618 |
2,661.5 |
|
2.618 |
2,622.5 |
|
4.250 |
2,558.9 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,755.4 |
2,747.6 |
| PP |
2,749.7 |
2,734.1 |
| S1 |
2,744.1 |
2,720.7 |
|