| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,716.0 |
2,697.8 |
-18.2 |
-0.7% |
2,715.3 |
| High |
2,719.8 |
2,707.2 |
-12.6 |
-0.5% |
2,721.8 |
| Low |
2,687.9 |
2,677.8 |
-10.1 |
-0.4% |
2,677.8 |
| Close |
2,689.9 |
2,701.5 |
11.6 |
0.4% |
2,701.5 |
| Range |
31.9 |
29.4 |
-2.5 |
-7.8% |
44.0 |
| ATR |
38.0 |
37.4 |
-0.6 |
-1.6% |
0.0 |
| Volume |
2,425 |
5,093 |
2,668 |
110.0% |
13,534 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,783.7 |
2,772.0 |
2,717.7 |
|
| R3 |
2,754.3 |
2,742.6 |
2,709.6 |
|
| R2 |
2,724.9 |
2,724.9 |
2,706.9 |
|
| R1 |
2,713.2 |
2,713.2 |
2,704.2 |
2,719.1 |
| PP |
2,695.5 |
2,695.5 |
2,695.5 |
2,698.4 |
| S1 |
2,683.8 |
2,683.8 |
2,698.8 |
2,689.7 |
| S2 |
2,666.1 |
2,666.1 |
2,696.1 |
|
| S3 |
2,636.7 |
2,654.4 |
2,693.4 |
|
| S4 |
2,607.3 |
2,625.0 |
2,685.3 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,832.4 |
2,810.9 |
2,725.7 |
|
| R3 |
2,788.4 |
2,766.9 |
2,713.6 |
|
| R2 |
2,744.4 |
2,744.4 |
2,709.6 |
|
| R1 |
2,722.9 |
2,722.9 |
2,705.5 |
2,711.7 |
| PP |
2,700.4 |
2,700.4 |
2,700.4 |
2,694.7 |
| S1 |
2,678.9 |
2,678.9 |
2,697.5 |
2,667.7 |
| S2 |
2,656.4 |
2,656.4 |
2,693.4 |
|
| S3 |
2,612.4 |
2,634.9 |
2,689.4 |
|
| S4 |
2,568.4 |
2,590.9 |
2,677.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,721.8 |
2,677.8 |
44.0 |
1.6% |
26.4 |
1.0% |
54% |
False |
True |
2,706 |
| 10 |
2,790.5 |
2,674.2 |
116.3 |
4.3% |
39.3 |
1.5% |
23% |
False |
False |
2,651 |
| 20 |
2,790.5 |
2,606.4 |
184.1 |
6.8% |
38.2 |
1.4% |
52% |
False |
False |
2,982 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
35.8 |
1.3% |
37% |
False |
False |
2,696 |
| 60 |
2,866.8 |
2,606.4 |
260.4 |
9.6% |
33.6 |
1.2% |
37% |
False |
False |
2,104 |
| 80 |
2,866.8 |
2,530.1 |
336.7 |
12.5% |
32.5 |
1.2% |
51% |
False |
False |
1,734 |
| 100 |
2,866.8 |
2,452.6 |
414.2 |
15.3% |
33.7 |
1.2% |
60% |
False |
False |
1,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,832.2 |
|
2.618 |
2,784.2 |
|
1.618 |
2,754.8 |
|
1.000 |
2,736.6 |
|
0.618 |
2,725.4 |
|
HIGH |
2,707.2 |
|
0.618 |
2,696.0 |
|
0.500 |
2,692.5 |
|
0.382 |
2,689.0 |
|
LOW |
2,677.8 |
|
0.618 |
2,659.6 |
|
1.000 |
2,648.4 |
|
1.618 |
2,630.2 |
|
2.618 |
2,600.8 |
|
4.250 |
2,552.9 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,698.5 |
2,700.9 |
| PP |
2,695.5 |
2,700.4 |
| S1 |
2,692.5 |
2,699.8 |
|