| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,785.5 |
2,694.6 |
-90.9 |
-3.3% |
2,636.4 |
| High |
2,790.5 |
2,708.6 |
-81.9 |
-2.9% |
2,785.9 |
| Low |
2,683.7 |
2,674.2 |
-9.5 |
-0.4% |
2,636.4 |
| Close |
2,685.0 |
2,688.9 |
3.9 |
0.1% |
2,780.6 |
| Range |
106.8 |
34.4 |
-72.4 |
-67.8% |
149.5 |
| ATR |
42.3 |
41.8 |
-0.6 |
-1.3% |
0.0 |
| Volume |
3,414 |
2,126 |
-1,288 |
-37.7% |
11,642 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,793.8 |
2,775.7 |
2,707.8 |
|
| R3 |
2,759.4 |
2,741.3 |
2,698.4 |
|
| R2 |
2,725.0 |
2,725.0 |
2,695.2 |
|
| R1 |
2,706.9 |
2,706.9 |
2,692.1 |
2,698.8 |
| PP |
2,690.6 |
2,690.6 |
2,690.6 |
2,686.5 |
| S1 |
2,672.5 |
2,672.5 |
2,685.7 |
2,664.4 |
| S2 |
2,656.2 |
2,656.2 |
2,682.6 |
|
| S3 |
2,621.8 |
2,638.1 |
2,679.4 |
|
| S4 |
2,587.4 |
2,603.7 |
2,670.0 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.8 |
3,131.2 |
2,862.8 |
|
| R3 |
3,033.3 |
2,981.7 |
2,821.7 |
|
| R2 |
2,883.8 |
2,883.8 |
2,808.0 |
|
| R1 |
2,832.2 |
2,832.2 |
2,794.3 |
2,858.0 |
| PP |
2,734.3 |
2,734.3 |
2,734.3 |
2,747.2 |
| S1 |
2,682.7 |
2,682.7 |
2,766.9 |
2,708.5 |
| S2 |
2,584.8 |
2,584.8 |
2,753.2 |
|
| S3 |
2,435.3 |
2,533.2 |
2,739.5 |
|
| S4 |
2,285.8 |
2,383.7 |
2,698.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,790.5 |
2,674.2 |
116.3 |
4.3% |
49.1 |
1.8% |
13% |
False |
True |
2,393 |
| 10 |
2,790.5 |
2,606.4 |
184.1 |
6.8% |
42.3 |
1.6% |
45% |
False |
False |
3,053 |
| 20 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
43.0 |
1.6% |
32% |
False |
False |
3,442 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
35.4 |
1.3% |
32% |
False |
False |
2,505 |
| 60 |
2,866.8 |
2,561.3 |
305.5 |
11.4% |
33.3 |
1.2% |
42% |
False |
False |
1,868 |
| 80 |
2,866.8 |
2,475.1 |
391.7 |
14.6% |
32.8 |
1.2% |
55% |
False |
False |
1,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,854.8 |
|
2.618 |
2,798.7 |
|
1.618 |
2,764.3 |
|
1.000 |
2,743.0 |
|
0.618 |
2,729.9 |
|
HIGH |
2,708.6 |
|
0.618 |
2,695.5 |
|
0.500 |
2,691.4 |
|
0.382 |
2,687.3 |
|
LOW |
2,674.2 |
|
0.618 |
2,652.9 |
|
1.000 |
2,639.8 |
|
1.618 |
2,618.5 |
|
2.618 |
2,584.1 |
|
4.250 |
2,528.0 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,691.4 |
2,732.4 |
| PP |
2,690.6 |
2,717.9 |
| S1 |
2,689.7 |
2,703.4 |
|