| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,739.6 |
2,785.5 |
45.9 |
1.7% |
2,636.4 |
| High |
2,785.9 |
2,790.5 |
4.6 |
0.2% |
2,785.9 |
| Low |
2,739.0 |
2,683.7 |
-55.3 |
-2.0% |
2,636.4 |
| Close |
2,780.6 |
2,685.0 |
-95.6 |
-3.4% |
2,780.6 |
| Range |
46.9 |
106.8 |
59.9 |
127.7% |
149.5 |
| ATR |
37.4 |
42.3 |
5.0 |
13.3% |
0.0 |
| Volume |
2,824 |
3,414 |
590 |
20.9% |
11,642 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,040.1 |
2,969.4 |
2,743.7 |
|
| R3 |
2,933.3 |
2,862.6 |
2,714.4 |
|
| R2 |
2,826.5 |
2,826.5 |
2,704.6 |
|
| R1 |
2,755.8 |
2,755.8 |
2,694.8 |
2,737.8 |
| PP |
2,719.7 |
2,719.7 |
2,719.7 |
2,710.7 |
| S1 |
2,649.0 |
2,649.0 |
2,675.2 |
2,631.0 |
| S2 |
2,612.9 |
2,612.9 |
2,665.4 |
|
| S3 |
2,506.1 |
2,542.2 |
2,655.6 |
|
| S4 |
2,399.3 |
2,435.4 |
2,626.3 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.8 |
3,131.2 |
2,862.8 |
|
| R3 |
3,033.3 |
2,981.7 |
2,821.7 |
|
| R2 |
2,883.8 |
2,883.8 |
2,808.0 |
|
| R1 |
2,832.2 |
2,832.2 |
2,794.3 |
2,858.0 |
| PP |
2,734.3 |
2,734.3 |
2,734.3 |
2,747.2 |
| S1 |
2,682.7 |
2,682.7 |
2,766.9 |
2,708.5 |
| S2 |
2,584.8 |
2,584.8 |
2,753.2 |
|
| S3 |
2,435.3 |
2,533.2 |
2,739.5 |
|
| S4 |
2,285.8 |
2,383.7 |
2,698.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,790.5 |
2,680.5 |
110.0 |
4.1% |
47.7 |
1.8% |
4% |
True |
False |
2,478 |
| 10 |
2,790.5 |
2,606.4 |
184.1 |
6.9% |
42.3 |
1.6% |
43% |
True |
False |
3,261 |
| 20 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
43.0 |
1.6% |
30% |
False |
False |
3,513 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
35.4 |
1.3% |
30% |
False |
False |
2,472 |
| 60 |
2,866.8 |
2,561.3 |
305.5 |
11.4% |
33.3 |
1.2% |
40% |
False |
False |
1,837 |
| 80 |
2,866.8 |
2,452.6 |
414.2 |
15.4% |
33.6 |
1.2% |
56% |
False |
False |
1,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,244.4 |
|
2.618 |
3,070.1 |
|
1.618 |
2,963.3 |
|
1.000 |
2,897.3 |
|
0.618 |
2,856.5 |
|
HIGH |
2,790.5 |
|
0.618 |
2,749.7 |
|
0.500 |
2,737.1 |
|
0.382 |
2,724.5 |
|
LOW |
2,683.7 |
|
0.618 |
2,617.7 |
|
1.000 |
2,576.9 |
|
1.618 |
2,510.9 |
|
2.618 |
2,404.1 |
|
4.250 |
2,229.8 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,737.1 |
2,737.1 |
| PP |
2,719.7 |
2,719.7 |
| S1 |
2,702.4 |
2,702.4 |
|