| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,724.9 |
2,739.6 |
14.7 |
0.5% |
2,636.4 |
| High |
2,742.2 |
2,785.9 |
43.7 |
1.6% |
2,785.9 |
| Low |
2,720.5 |
2,739.0 |
18.5 |
0.7% |
2,636.4 |
| Close |
2,741.5 |
2,780.6 |
39.1 |
1.4% |
2,780.6 |
| Range |
21.7 |
46.9 |
25.2 |
116.1% |
149.5 |
| ATR |
36.7 |
37.4 |
0.7 |
2.0% |
0.0 |
| Volume |
1,484 |
2,824 |
1,340 |
90.3% |
11,642 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,909.2 |
2,891.8 |
2,806.4 |
|
| R3 |
2,862.3 |
2,844.9 |
2,793.5 |
|
| R2 |
2,815.4 |
2,815.4 |
2,789.2 |
|
| R1 |
2,798.0 |
2,798.0 |
2,784.9 |
2,806.7 |
| PP |
2,768.5 |
2,768.5 |
2,768.5 |
2,772.9 |
| S1 |
2,751.1 |
2,751.1 |
2,776.3 |
2,759.8 |
| S2 |
2,721.6 |
2,721.6 |
2,772.0 |
|
| S3 |
2,674.7 |
2,704.2 |
2,767.7 |
|
| S4 |
2,627.8 |
2,657.3 |
2,754.8 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,182.8 |
3,131.2 |
2,862.8 |
|
| R3 |
3,033.3 |
2,981.7 |
2,821.7 |
|
| R2 |
2,883.8 |
2,883.8 |
2,808.0 |
|
| R1 |
2,832.2 |
2,832.2 |
2,794.3 |
2,858.0 |
| PP |
2,734.3 |
2,734.3 |
2,734.3 |
2,747.2 |
| S1 |
2,682.7 |
2,682.7 |
2,766.9 |
2,708.5 |
| S2 |
2,584.8 |
2,584.8 |
2,753.2 |
|
| S3 |
2,435.3 |
2,533.2 |
2,739.5 |
|
| S4 |
2,285.8 |
2,383.7 |
2,698.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,785.9 |
2,636.4 |
149.5 |
5.4% |
35.6 |
1.3% |
96% |
True |
False |
2,328 |
| 10 |
2,785.9 |
2,606.4 |
179.5 |
6.5% |
39.1 |
1.4% |
97% |
True |
False |
3,191 |
| 20 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
38.6 |
1.4% |
67% |
False |
False |
3,422 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.4% |
33.7 |
1.2% |
67% |
False |
False |
2,404 |
| 60 |
2,866.8 |
2,561.3 |
305.5 |
11.0% |
32.1 |
1.2% |
72% |
False |
False |
1,783 |
| 80 |
2,866.8 |
2,452.6 |
414.2 |
14.9% |
33.1 |
1.2% |
79% |
False |
False |
1,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,985.2 |
|
2.618 |
2,908.7 |
|
1.618 |
2,861.8 |
|
1.000 |
2,832.8 |
|
0.618 |
2,814.9 |
|
HIGH |
2,785.9 |
|
0.618 |
2,768.0 |
|
0.500 |
2,762.5 |
|
0.382 |
2,756.9 |
|
LOW |
2,739.0 |
|
0.618 |
2,710.0 |
|
1.000 |
2,692.1 |
|
1.618 |
2,663.1 |
|
2.618 |
2,616.2 |
|
4.250 |
2,539.7 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,774.6 |
2,766.2 |
| PP |
2,768.5 |
2,751.7 |
| S1 |
2,762.5 |
2,737.3 |
|