| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,636.4 |
2,680.5 |
44.1 |
1.7% |
2,756.4 |
| High |
2,682.9 |
2,707.9 |
25.0 |
0.9% |
2,757.7 |
| Low |
2,636.4 |
2,680.5 |
44.1 |
1.7% |
2,606.4 |
| Close |
2,679.6 |
2,695.7 |
16.1 |
0.6% |
2,633.9 |
| Range |
46.5 |
27.4 |
-19.1 |
-41.1% |
151.3 |
| ATR |
38.4 |
37.7 |
-0.7 |
-1.9% |
0.0 |
| Volume |
2,662 |
2,551 |
-111 |
-4.2% |
20,272 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,776.9 |
2,763.7 |
2,710.8 |
|
| R3 |
2,749.5 |
2,736.3 |
2,703.2 |
|
| R2 |
2,722.1 |
2,722.1 |
2,700.7 |
|
| R1 |
2,708.9 |
2,708.9 |
2,698.2 |
2,715.5 |
| PP |
2,694.7 |
2,694.7 |
2,694.7 |
2,698.0 |
| S1 |
2,681.5 |
2,681.5 |
2,693.2 |
2,688.1 |
| S2 |
2,667.3 |
2,667.3 |
2,690.7 |
|
| S3 |
2,639.9 |
2,654.1 |
2,688.2 |
|
| S4 |
2,612.5 |
2,626.7 |
2,680.6 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.9 |
3,028.2 |
2,717.1 |
|
| R3 |
2,968.6 |
2,876.9 |
2,675.5 |
|
| R2 |
2,817.3 |
2,817.3 |
2,661.6 |
|
| R1 |
2,725.6 |
2,725.6 |
2,647.8 |
2,695.8 |
| PP |
2,666.0 |
2,666.0 |
2,666.0 |
2,651.1 |
| S1 |
2,574.3 |
2,574.3 |
2,620.0 |
2,544.5 |
| S2 |
2,514.7 |
2,514.7 |
2,606.2 |
|
| S3 |
2,363.4 |
2,423.0 |
2,592.3 |
|
| S4 |
2,212.1 |
2,271.7 |
2,550.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,707.9 |
2,606.4 |
101.5 |
3.8% |
35.5 |
1.3% |
88% |
True |
False |
3,712 |
| 10 |
2,823.6 |
2,606.4 |
217.2 |
8.1% |
47.5 |
1.8% |
41% |
False |
False |
4,030 |
| 20 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
38.5 |
1.4% |
34% |
False |
False |
3,377 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
32.9 |
1.2% |
34% |
False |
False |
2,279 |
| 60 |
2,866.8 |
2,561.3 |
305.5 |
11.3% |
31.4 |
1.2% |
44% |
False |
False |
1,697 |
| 80 |
2,866.8 |
2,452.6 |
414.2 |
15.4% |
33.1 |
1.2% |
59% |
False |
False |
1,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,824.4 |
|
2.618 |
2,779.6 |
|
1.618 |
2,752.2 |
|
1.000 |
2,735.3 |
|
0.618 |
2,724.8 |
|
HIGH |
2,707.9 |
|
0.618 |
2,697.4 |
|
0.500 |
2,694.2 |
|
0.382 |
2,691.0 |
|
LOW |
2,680.5 |
|
0.618 |
2,663.6 |
|
1.000 |
2,653.1 |
|
1.618 |
2,636.2 |
|
2.618 |
2,608.8 |
|
4.250 |
2,564.1 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,695.2 |
2,686.0 |
| PP |
2,694.7 |
2,676.2 |
| S1 |
2,694.2 |
2,666.5 |
|