| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,636.3 |
2,636.4 |
0.1 |
0.0% |
2,756.4 |
| High |
2,644.2 |
2,682.9 |
38.7 |
1.5% |
2,757.7 |
| Low |
2,625.0 |
2,636.4 |
11.4 |
0.4% |
2,606.4 |
| Close |
2,633.9 |
2,679.6 |
45.7 |
1.7% |
2,633.9 |
| Range |
19.2 |
46.5 |
27.3 |
142.2% |
151.3 |
| ATR |
37.6 |
38.4 |
0.8 |
2.2% |
0.0 |
| Volume |
3,833 |
2,662 |
-1,171 |
-30.6% |
20,272 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,805.8 |
2,789.2 |
2,705.2 |
|
| R3 |
2,759.3 |
2,742.7 |
2,692.4 |
|
| R2 |
2,712.8 |
2,712.8 |
2,688.1 |
|
| R1 |
2,696.2 |
2,696.2 |
2,683.9 |
2,704.5 |
| PP |
2,666.3 |
2,666.3 |
2,666.3 |
2,670.5 |
| S1 |
2,649.7 |
2,649.7 |
2,675.3 |
2,658.0 |
| S2 |
2,619.8 |
2,619.8 |
2,671.1 |
|
| S3 |
2,573.3 |
2,603.2 |
2,666.8 |
|
| S4 |
2,526.8 |
2,556.7 |
2,654.0 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.9 |
3,028.2 |
2,717.1 |
|
| R3 |
2,968.6 |
2,876.9 |
2,675.5 |
|
| R2 |
2,817.3 |
2,817.3 |
2,661.6 |
|
| R1 |
2,725.6 |
2,725.6 |
2,647.8 |
2,695.8 |
| PP |
2,666.0 |
2,666.0 |
2,666.0 |
2,651.1 |
| S1 |
2,574.3 |
2,574.3 |
2,620.0 |
2,544.5 |
| S2 |
2,514.7 |
2,514.7 |
2,606.2 |
|
| S3 |
2,363.4 |
2,423.0 |
2,592.3 |
|
| S4 |
2,212.1 |
2,271.7 |
2,550.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,697.0 |
2,606.4 |
90.6 |
3.4% |
36.9 |
1.4% |
81% |
False |
False |
4,044 |
| 10 |
2,824.8 |
2,606.4 |
218.4 |
8.2% |
47.3 |
1.8% |
34% |
False |
False |
4,134 |
| 20 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
38.6 |
1.4% |
28% |
False |
False |
3,343 |
| 40 |
2,866.8 |
2,606.4 |
260.4 |
9.7% |
33.2 |
1.2% |
28% |
False |
False |
2,232 |
| 60 |
2,866.8 |
2,561.3 |
305.5 |
11.4% |
31.3 |
1.2% |
39% |
False |
False |
1,663 |
| 80 |
2,866.8 |
2,452.6 |
414.2 |
15.5% |
33.2 |
1.2% |
55% |
False |
False |
1,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,880.5 |
|
2.618 |
2,804.6 |
|
1.618 |
2,758.1 |
|
1.000 |
2,729.4 |
|
0.618 |
2,711.6 |
|
HIGH |
2,682.9 |
|
0.618 |
2,665.1 |
|
0.500 |
2,659.7 |
|
0.382 |
2,654.2 |
|
LOW |
2,636.4 |
|
0.618 |
2,607.7 |
|
1.000 |
2,589.9 |
|
1.618 |
2,561.2 |
|
2.618 |
2,514.7 |
|
4.250 |
2,438.8 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,673.0 |
2,668.0 |
| PP |
2,666.3 |
2,656.3 |
| S1 |
2,659.7 |
2,644.7 |
|