| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,729.8 |
2,781.4 |
51.6 |
1.9% |
2,808.6 |
| High |
2,782.8 |
2,783.4 |
0.6 |
0.0% |
2,824.8 |
| Low |
2,717.5 |
2,755.8 |
38.3 |
1.4% |
2,717.5 |
| Close |
2,772.5 |
2,761.5 |
-11.0 |
-0.4% |
2,761.5 |
| Range |
65.3 |
27.6 |
-37.7 |
-57.7% |
107.3 |
| ATR |
36.0 |
35.4 |
-0.6 |
-1.7% |
0.0 |
| Volume |
4,198 |
4,045 |
-153 |
-3.6% |
19,565 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,849.7 |
2,833.2 |
2,776.7 |
|
| R3 |
2,822.1 |
2,805.6 |
2,769.1 |
|
| R2 |
2,794.5 |
2,794.5 |
2,766.6 |
|
| R1 |
2,778.0 |
2,778.0 |
2,764.0 |
2,772.5 |
| PP |
2,766.9 |
2,766.9 |
2,766.9 |
2,764.1 |
| S1 |
2,750.4 |
2,750.4 |
2,759.0 |
2,744.9 |
| S2 |
2,739.3 |
2,739.3 |
2,756.4 |
|
| S3 |
2,711.7 |
2,722.8 |
2,753.9 |
|
| S4 |
2,684.1 |
2,695.2 |
2,746.3 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,089.8 |
3,033.0 |
2,820.5 |
|
| R3 |
2,982.5 |
2,925.7 |
2,791.0 |
|
| R2 |
2,875.2 |
2,875.2 |
2,781.2 |
|
| R1 |
2,818.4 |
2,818.4 |
2,771.3 |
2,793.2 |
| PP |
2,767.9 |
2,767.9 |
2,767.9 |
2,755.3 |
| S1 |
2,711.1 |
2,711.1 |
2,751.7 |
2,685.9 |
| S2 |
2,660.6 |
2,660.6 |
2,741.8 |
|
| S3 |
2,553.3 |
2,603.8 |
2,732.0 |
|
| S4 |
2,446.0 |
2,496.5 |
2,702.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,824.8 |
2,717.5 |
107.3 |
3.9% |
45.6 |
1.6% |
41% |
False |
False |
3,913 |
| 10 |
2,866.8 |
2,717.5 |
149.3 |
5.4% |
38.0 |
1.4% |
29% |
False |
False |
3,653 |
| 20 |
2,866.8 |
2,717.5 |
149.3 |
5.4% |
33.0 |
1.2% |
29% |
False |
False |
2,534 |
| 40 |
2,866.8 |
2,630.0 |
236.8 |
8.6% |
31.3 |
1.1% |
56% |
False |
False |
1,734 |
| 60 |
2,866.8 |
2,548.1 |
318.7 |
11.5% |
30.5 |
1.1% |
67% |
False |
False |
1,370 |
| 80 |
2,866.8 |
2,452.6 |
414.2 |
15.0% |
32.5 |
1.2% |
75% |
False |
False |
1,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,900.7 |
|
2.618 |
2,855.7 |
|
1.618 |
2,828.1 |
|
1.000 |
2,811.0 |
|
0.618 |
2,800.5 |
|
HIGH |
2,783.4 |
|
0.618 |
2,772.9 |
|
0.500 |
2,769.6 |
|
0.382 |
2,766.3 |
|
LOW |
2,755.8 |
|
0.618 |
2,738.7 |
|
1.000 |
2,728.2 |
|
1.618 |
2,711.1 |
|
2.618 |
2,683.5 |
|
4.250 |
2,638.5 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,769.6 |
2,770.6 |
| PP |
2,766.9 |
2,767.5 |
| S1 |
2,764.2 |
2,764.5 |
|