| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,723.6 |
2,702.5 |
-21.1 |
-0.8% |
2,737.7 |
| High |
2,735.0 |
2,704.7 |
-30.3 |
-1.1% |
2,751.6 |
| Low |
2,686.8 |
2,686.6 |
-0.2 |
0.0% |
2,705.6 |
| Close |
2,697.4 |
2,688.4 |
-9.0 |
-0.3% |
2,729.8 |
| Range |
48.2 |
18.1 |
-30.1 |
-62.4% |
46.0 |
| ATR |
31.3 |
30.3 |
-0.9 |
-3.0% |
0.0 |
| Volume |
3,015 |
706 |
-2,309 |
-76.6% |
4,835 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,747.5 |
2,736.1 |
2,698.4 |
|
| R3 |
2,729.4 |
2,718.0 |
2,693.4 |
|
| R2 |
2,711.3 |
2,711.3 |
2,691.7 |
|
| R1 |
2,699.9 |
2,699.9 |
2,690.1 |
2,696.6 |
| PP |
2,693.2 |
2,693.2 |
2,693.2 |
2,691.6 |
| S1 |
2,681.8 |
2,681.8 |
2,686.7 |
2,678.5 |
| S2 |
2,675.1 |
2,675.1 |
2,685.1 |
|
| S3 |
2,657.0 |
2,663.7 |
2,683.4 |
|
| S4 |
2,638.9 |
2,645.6 |
2,678.4 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,867.0 |
2,844.4 |
2,755.1 |
|
| R3 |
2,821.0 |
2,798.4 |
2,742.5 |
|
| R2 |
2,775.0 |
2,775.0 |
2,738.2 |
|
| R1 |
2,752.4 |
2,752.4 |
2,734.0 |
2,740.7 |
| PP |
2,729.0 |
2,729.0 |
2,729.0 |
2,723.2 |
| S1 |
2,706.4 |
2,706.4 |
2,725.6 |
2,694.7 |
| S2 |
2,683.0 |
2,683.0 |
2,721.4 |
|
| S3 |
2,637.0 |
2,660.4 |
2,717.2 |
|
| S4 |
2,591.0 |
2,614.4 |
2,704.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,750.4 |
2,686.6 |
63.8 |
2.4% |
28.7 |
1.1% |
3% |
False |
True |
1,437 |
| 10 |
2,765.2 |
2,686.6 |
78.6 |
2.9% |
29.8 |
1.1% |
2% |
False |
True |
1,027 |
| 20 |
2,765.2 |
2,596.8 |
168.4 |
6.3% |
30.2 |
1.1% |
54% |
False |
False |
832 |
| 40 |
2,765.2 |
2,530.1 |
235.1 |
8.7% |
29.7 |
1.1% |
67% |
False |
False |
724 |
| 60 |
2,765.2 |
2,452.6 |
312.6 |
11.6% |
32.5 |
1.2% |
75% |
False |
False |
674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,781.6 |
|
2.618 |
2,752.1 |
|
1.618 |
2,734.0 |
|
1.000 |
2,722.8 |
|
0.618 |
2,715.9 |
|
HIGH |
2,704.7 |
|
0.618 |
2,697.8 |
|
0.500 |
2,695.7 |
|
0.382 |
2,693.5 |
|
LOW |
2,686.6 |
|
0.618 |
2,675.4 |
|
1.000 |
2,668.5 |
|
1.618 |
2,657.3 |
|
2.618 |
2,639.2 |
|
4.250 |
2,609.7 |
|
|