NYMEX Light Sweet Crude Oil Future April 2025
Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.72 |
67.29 |
0.57 |
0.9% |
67.11 |
High |
67.63 |
68.47 |
0.84 |
1.2% |
67.94 |
Low |
66.21 |
66.88 |
0.67 |
1.0% |
65.29 |
Close |
67.16 |
68.26 |
1.10 |
1.6% |
67.18 |
Range |
1.42 |
1.59 |
0.17 |
12.0% |
2.65 |
ATR |
1.70 |
1.70 |
-0.01 |
-0.5% |
0.00 |
Volume |
73,077 |
25,117 |
-47,960 |
-65.6% |
1,167,904 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.64 |
72.04 |
69.13 |
|
R3 |
71.05 |
70.45 |
68.70 |
|
R2 |
69.46 |
69.46 |
68.55 |
|
R1 |
68.86 |
68.86 |
68.41 |
69.16 |
PP |
67.87 |
67.87 |
67.87 |
68.02 |
S1 |
67.27 |
67.27 |
68.11 |
67.57 |
S2 |
66.28 |
66.28 |
67.97 |
|
S3 |
64.69 |
65.68 |
67.82 |
|
S4 |
63.10 |
64.09 |
67.39 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.75 |
73.62 |
68.64 |
|
R3 |
72.10 |
70.97 |
67.91 |
|
R2 |
69.45 |
69.45 |
67.67 |
|
R1 |
68.32 |
68.32 |
67.42 |
68.89 |
PP |
66.80 |
66.80 |
66.80 |
67.09 |
S1 |
65.67 |
65.67 |
66.94 |
66.24 |
S2 |
64.15 |
64.15 |
66.69 |
|
S3 |
61.50 |
63.02 |
66.45 |
|
S4 |
58.85 |
60.37 |
65.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.72 |
66.21 |
2.51 |
3.7% |
1.44 |
2.1% |
82% |
False |
False |
110,065 |
10 |
68.72 |
65.29 |
3.43 |
5.0% |
1.63 |
2.4% |
87% |
False |
False |
186,744 |
20 |
72.77 |
65.22 |
7.55 |
11.1% |
1.77 |
2.6% |
40% |
False |
False |
241,196 |
40 |
75.27 |
65.22 |
10.05 |
14.7% |
1.71 |
2.5% |
30% |
False |
False |
221,240 |
60 |
77.86 |
65.22 |
12.64 |
18.5% |
1.65 |
2.4% |
24% |
False |
False |
191,939 |
80 |
77.86 |
65.22 |
12.64 |
18.5% |
1.62 |
2.4% |
24% |
False |
False |
154,759 |
100 |
77.86 |
65.22 |
12.64 |
18.5% |
1.65 |
2.4% |
24% |
False |
False |
128,966 |
120 |
77.86 |
65.22 |
12.64 |
18.5% |
1.75 |
2.6% |
24% |
False |
False |
110,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.23 |
2.618 |
72.63 |
1.618 |
71.04 |
1.000 |
70.06 |
0.618 |
69.45 |
HIGH |
68.47 |
0.618 |
67.86 |
0.500 |
67.68 |
0.382 |
67.49 |
LOW |
66.88 |
0.618 |
65.90 |
1.000 |
65.29 |
1.618 |
64.31 |
2.618 |
62.72 |
4.250 |
60.12 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
68.07 |
68.00 |
PP |
67.87 |
67.73 |
S1 |
67.68 |
67.47 |
|