NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 67.40 66.72 -0.68 -1.0% 67.11
High 68.72 67.63 -1.09 -1.6% 67.94
Low 66.56 66.21 -0.35 -0.5% 65.29
Close 66.90 67.16 0.26 0.4% 67.18
Range 2.16 1.42 -0.74 -34.3% 2.65
ATR 1.73 1.70 -0.02 -1.3% 0.00
Volume 110,338 73,077 -37,261 -33.8% 1,167,904
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.26 70.63 67.94
R3 69.84 69.21 67.55
R2 68.42 68.42 67.42
R1 67.79 67.79 67.29 68.11
PP 67.00 67.00 67.00 67.16
S1 66.37 66.37 67.03 66.69
S2 65.58 65.58 66.90
S3 64.16 64.95 66.77
S4 62.74 63.53 66.38
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.62 68.64
R3 72.10 70.97 67.91
R2 69.45 69.45 67.67
R1 68.32 68.32 67.42 68.89
PP 66.80 66.80 66.80 67.09
S1 65.67 65.67 66.94 66.24
S2 64.15 64.15 66.69
S3 61.50 63.02 66.45
S4 58.85 60.37 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 66.21 2.51 3.7% 1.43 2.1% 38% False True 158,759
10 68.72 65.29 3.43 5.1% 1.62 2.4% 55% False False 218,395
20 73.14 65.22 7.92 11.8% 1.76 2.6% 24% False False 251,943
40 75.54 65.22 10.32 15.4% 1.69 2.5% 19% False False 224,707
60 77.86 65.22 12.64 18.8% 1.65 2.5% 15% False False 192,349
80 77.86 65.22 12.64 18.8% 1.61 2.4% 15% False False 154,946
100 77.86 65.22 12.64 18.8% 1.66 2.5% 15% False False 128,845
120 77.86 65.22 12.64 18.8% 1.76 2.6% 15% False False 110,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.67
2.618 71.35
1.618 69.93
1.000 69.05
0.618 68.51
HIGH 67.63
0.618 67.09
0.500 66.92
0.382 66.75
LOW 66.21
0.618 65.33
1.000 64.79
1.618 63.91
2.618 62.49
4.250 60.18
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 67.08 67.47
PP 67.00 67.36
S1 66.92 67.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.